52週高値 | 4,140 | 52週安値 | 3,200 | ||
---|---|---|---|---|---|
年初来高値 | 4,140 | 年初来安値 | 3,610 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,765 | 3,765 | 3,765 | 3,765 | +25 | +0.7 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,595 | 3,665 | 3,595 | 3,635 | +45 | +1.3 | 4,700 | |
3,590 | 3,610 | 3,575 | 3,590 | +10 | +0.3 | 1,400 | |
3,565 | 3,580 | 3,565 | 3,580 | +15 | +0.4 | 1,400 | |
3,570 | 3,570 | 3,560 | 3,565 | -10 | -0.3 | 1,000 | |
3,600 | 3,610 | 3,575 | 3,575 | -10 | -0.3 | 900 | |
3,580 | 3,595 | 3,580 | 3,585 | -10 | -0.3 | 1,100 | |
3,580 | 3,600 | 3,580 | 3,595 | 0 | 0.0 | 1,300 | |
3,590 | 3,615 | 3,550 | 3,595 | +5 | +0.1 | 4,500 | |
3,620 | 3,620 | 3,590 | 3,590 | -30 | -0.8 | 5,400 | |
3,620 | 3,630 | 3,620 | 3,620 | 0 | 0.0 | 300 | |
3,625 | 3,640 | 3,620 | 3,620 | -10 | -0.3 | 1,200 | |
3,650 | 3,675 | 3,625 | 3,630 | -20 | -0.5 | 3,600 | |
3,690 | 3,695 | 3,650 | 3,650 | 0 | 0.0 | 700 | |
3,665 | 3,665 | 3,650 | 3,650 | 0 | 0.0 | 500 | |
3,640 | 3,650 | 3,640 | 3,650 | - | - | 200 | |
- | - | - | 3,640 | - | - | 0 | |
3,655 | 3,655 | 3,640 | 3,640 | -15 | -0.4 | 2,100 | |
3,680 | 3,710 | 3,650 | 3,655 | -20 | -0.5 | 2,800 | |
3,675 | 3,680 | 3,660 | 3,675 | +5 | +0.1 | 2,100 | |
3,665 | 3,670 | 3,650 | 3,670 | +20 | +0.5 | 400 | |
3,675 | 3,675 | 3,650 | 3,650 | -20 | -0.5 | 700 | |
3,665 | 3,680 | 3,665 | 3,670 | +15 | +0.4 | 1,100 | |
3,640 | 3,655 | 3,630 | 3,655 | +15 | +0.4 | 1,500 | |
3,645 | 3,680 | 3,635 | 3,640 | +15 | +0.4 | 2,800 | |
3,650 | 3,660 | 3,625 | 3,625 | 0 | 0.0 | 1,500 | |
3,630 | 3,670 | 3,600 | 3,625 | +30 | +0.8 | 2,700 | |
3,620 | 3,620 | 3,595 | 3,595 | -25 | -0.7 | 600 | |
3,595 | 3,630 | 3,595 | 3,620 | +30 | +0.8 | 700 | |
3,585 | 3,620 | 3,585 | 3,590 | -5 | -0.1 | 300 | |
3,600 | 3,600 | 3,570 | 3,595 | -5 | -0.1 | 700 |