52週高値 | 7,150 | 52週安値 | 4,185 | ||
---|---|---|---|---|---|
年初来高値 | 7,150 | 年初来安値 | 5,960 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,040 | 7,150 | 5,960 | 6,260 | +270 | +4.5 | 1,683,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,210 | 8,840 | 6,120 | 6,850 | +740 | +12.1 | 1,263,400 | |
6,830 | 10,200 | 5,500 | 6,110 | -820 | -11.8 | 1,825,500 | |
11,100 | 11,600 | 4,300 | 6,930 | -3,770 | -35.2 | 1,233,000 | |
14,089 | 18,452 | 10,300 | 10,700 | -3,389 | -24.1 | 3,590,491 | |
13,089 | 17,816 | 10,908 | 14,089 | +1,363 | +10.7 | 6,877,888 | |
7,826 | 14,362 | 7,726 | 12,726 | +5,064 | +66.1 | 5,713,861 | |
6,817 | 9,044 | 6,190 | 7,662 | +572 | +8.1 | 3,145,105 | |
4,526 | 8,544 | 4,526 | 7,090 | +2,364 | +50.0 | 6,656,436 | |
4,035 | 5,090 | 3,590 | 4,726 | +645 | +15.8 | 937,404 | |
3,926 | 5,435 | 3,817 | 4,081 | +164 | +4.2 | 646,975 | |
5,044 | 5,544 | 3,908 | 3,917 | -1,173 | -23.0 | 851,375 | |
5,381 | 6,177 | 4,623 | 5,090 | -261 | -4.9 | 2,237,912 | |
5,950 | 6,821 | 4,775 | 5,351 | -561 | -9.5 | 3,254,499 | |
3,001 | 6,420 | 3,001 | 5,912 | +2,881 | +95.1 | 2,689,193 | |
3,145 | 4,237 | 2,865 | 3,031 | -114 | -3.6 | 554,224 | |
4,547 | 4,891 | 3,024 | 3,145 | -1,402 | -30.8 | 816,026 | |
2,036 | 5,151 | 1,976 | 4,547 | +2,517 | +124.0 | 2,939,045 | |
2,089 | 2,455 | 1,569 | 2,030 | -53 | -2.5 | 335,194 | |
1,719 | 2,604 | 1,562 | 2,083 | +521 | +33.4 | 507,871 | |
1,421 | 2,240 | 1,380 | 1,562 | +141 | +9.9 | 182,604 | |
2,061 | 2,132 | 1,360 | 1,421 | -830 | -36.9 | 251,477 | |
2,429 | 2,903 | 2,227 | 2,251 | -142 | -5.9 | 269,157 | |
868 | 2,488 | 820 | 2,393 | +1,525 | +175.7 | 1,204,642 | |
516 | 1,001 | 516 | 868 | +352 | +68.2 | 729,085 | |
482 | 644 | 474 | 516 | +40 | +8.4 | 551,029 | |
406 | 514 | 371 | 476 | +70 | +17.2 | 167,028 | |
275 | 482 | 262 | 406 | +144 | +55.0 | - | |
343 | 344 | 253 | 262 | -82 | -23.8 | - | |
348 | 482 | 303 | 344 | 0 | 0.0 | - | |
233 | 351 | 233 | 344 | +110 | +47.0 | - |