52週高値 | 763 | 52週安値 | 336 | ||
---|---|---|---|---|---|
年初来高値 | 763 | 年初来安値 | 490 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
629 | 763 | 587 | 640 | +14 | +2.2 | 5,091,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
661 | 683 | 572 | 626 | -31 | -4.7 | 6,017,100 | |
685 | 725 | 613 | 657 | -37 | -5.3 | 7,534,900 | |
554 | 719 | 490 | 694 | +121 | +21.1 | 9,420,900 | |
496 | 613 | 493 | 573 | +82 | +16.7 | 10,109,000 | |
460 | 530 | 447 | 491 | +38 | +8.4 | 6,780,000 | |
391 | 510 | 346 | 453 | +62 | +15.9 | 9,229,800 | |
422 | 441 | 377 | 391 | -32 | -7.6 | 1,319,400 | |
390 | 456 | 383 | 423 | +41 | +10.7 | 3,701,400 | |
375 | 389 | 336 | 382 | +10 | +2.7 | 1,988,900 | |
378 | 396 | 363 | 372 | -5 | -1.3 | 954,300 | |
490 | 505 | 370 | 377 | -110 | -22.6 | 2,139,300 | |
510 | 516 | 470 | 487 | -22 | -4.3 | 1,559,200 | |
501 | 575 | 468 | 509 | +7 | +1.4 | 4,790,300 | |
472 | 520 | 432 | 502 | +25 | +5.2 | 4,226,900 | |
337 | 483 | 335 | 477 | +143 | +42.8 | 7,097,800 | |
326 | 339 | 293 | 334 | +8 | +2.5 | 1,504,000 | |
337 | 345 | 316 | 326 | -7 | -2.1 | 1,186,800 | |
365 | 392 | 329 | 333 | -22 | -6.2 | 2,349,700 | |
346 | 395 | 325 | 355 | +3 | +0.9 | 2,528,100 | |
310 | 368 | 295 | 352 | +47 | +15.4 | 2,137,800 | |
271 | 337 | 262 | 305 | +37 | +13.8 | 3,365,200 | |
278 | 293 | 266 | 268 | -18 | -6.3 | 287,600 | |
260 | 286 | 255 | 286 | +24 | +9.2 | 270,500 | |
276 | 300 | 253 | 262 | -14 | -5.1 | 520,800 | |
272 | 301 | 266 | 276 | +4 | +1.5 | 417,000 | |
256 | 282 | 256 | 272 | +13 | +5.0 | 170,600 | |
262 | 282 | 251 | 259 | -2 | -0.8 | 219,900 | |
274 | 280 | 254 | 261 | -13 | -4.7 | 273,200 | |
289 | 292 | 274 | 274 | -14 | -4.9 | 218,700 |