52週高値 | 763 | 52週安値 | 336 | ||
---|---|---|---|---|---|
年初来高値 | 763 | 年初来安値 | 490 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
632 | 640 | 628 | 636 | +11 | +1.8 | 133,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 510 | 500 | 502 | -4 | -0.8 | 77,200 | |
509 | 518 | 500 | 506 | -5 | -1.0 | 103,200 | |
512 | 516 | 500 | 511 | +1 | +0.2 | 91,900 | |
496 | 511 | 488 | 510 | +15 | +3.0 | 132,900 | |
489 | 495 | 483 | 495 | 0 | 0.0 | 75,400 | |
487 | 501 | 487 | 495 | +16 | +3.3 | 114,600 | |
481 | 493 | 468 | 479 | -6 | -1.2 | 216,900 | |
510 | 515 | 485 | 485 | -20 | -4.0 | 178,200 | |
499 | 508 | 493 | 505 | -14 | -2.7 | 159,900 | |
501 | 521 | 501 | 519 | +24 | +4.8 | 221,600 | |
507 | 514 | 487 | 495 | -22 | -4.3 | 421,800 | |
521 | 524 | 501 | 517 | -17 | -3.2 | 328,400 | |
525 | 537 | 522 | 534 | +2 | +0.4 | 180,500 | |
531 | 541 | 525 | 532 | -3 | -0.6 | 179,700 | |
545 | 549 | 529 | 535 | -9 | -1.7 | 189,900 | |
552 | 570 | 535 | 544 | -11 | -2.0 | 299,200 | |
564 | 564 | 545 | 555 | -6 | -1.1 | 347,200 | |
552 | 575 | 540 | 561 | +9 | +1.6 | 379,200 | |
535 | 564 | 531 | 552 | +19 | +3.6 | 533,400 | |
501 | 533 | 501 | 533 | +31 | +6.2 | 313,100 | |
512 | 520 | 493 | 502 | -8 | -1.6 | 323,000 | |
511 | 515 | 502 | 510 | +1 | +0.2 | 187,500 | |
499 | 512 | 493 | 509 | +10 | +2.0 | 243,900 | |
490 | 499 | 483 | 499 | +2 | +0.4 | 127,400 | |
482 | 501 | 481 | 497 | +10 | +2.1 | 181,700 | |
485 | 505 | 472 | 487 | +5 | +1.0 | 268,100 | |
490 | 497 | 479 | 482 | -15 | -3.0 | 187,500 | |
481 | 498 | 470 | 497 | +16 | +3.3 | 318,900 | |
455 | 483 | 452 | 481 | +25 | +5.5 | 219,200 | |
466 | 473 | 456 | 456 | - | - | 123,700 |