52週高値 | 725 | 52週安値 | 336 | ||
---|---|---|---|---|---|
昨年来高値 | 725 | 昨年来安値 | 335 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 627 | 615 | 626 | +16 | +2.6 | 174,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
401 | 408 | 384 | 385 | -15 | -3.8 | 101,500 | |
393 | 403 | 393 | 400 | +10 | +2.6 | 81,200 | |
386 | 407 | 386 | 390 | +6 | +1.6 | 141,200 | |
390 | 395 | 371 | 384 | -5 | -1.3 | 136,800 | |
392 | 399 | 387 | 389 | -5 | -1.3 | 70,900 | |
402 | 403 | 387 | 394 | -8 | -2.0 | 99,000 | |
391 | 410 | 390 | 402 | -29 | -6.7 | 220,500 | |
475 | 476 | 421 | 431 | -45 | -9.5 | 494,900 | |
477 | 485 | 474 | 476 | -2 | -0.4 | 72,800 | |
492 | 492 | 474 | 478 | -14 | -2.8 | 106,600 | |
482 | 495 | 481 | 492 | +7 | +1.4 | 60,100 | |
486 | 490 | 484 | 485 | +1 | +0.2 | 40,500 | |
493 | 494 | 484 | 484 | -11 | -2.2 | 52,200 | |
490 | 505 | 490 | 495 | +8 | +1.6 | 108,200 | |
485 | 490 | 477 | 487 | +3 | +0.6 | 55,800 | |
479 | 490 | 479 | 484 | +3 | +0.6 | 94,600 | |
482 | 486 | 477 | 481 | -5 | -1.0 | 34,300 | |
492 | 499 | 486 | 486 | -1 | -0.2 | 99,300 | |
479 | 492 | 475 | 487 | +6 | +1.2 | 101,800 | |
475 | 482 | 471 | 481 | +4 | +0.8 | 77,300 | |
474 | 484 | 470 | 477 | -1 | -0.2 | 59,600 | |
486 | 486 | 472 | 478 | -14 | -2.8 | 96,800 | |
505 | 507 | 489 | 492 | -11 | -2.2 | 61,600 | |
506 | 508 | 499 | 503 | -2 | -0.4 | 76,300 | |
506 | 508 | 495 | 505 | +1 | +0.2 | 88,800 | |
499 | 510 | 494 | 504 | +6 | +1.2 | 90,700 | |
490 | 502 | 490 | 498 | +5 | +1.0 | 62,000 | |
484 | 497 | 483 | 493 | +10 | +2.1 | 78,500 | |
485 | 494 | 479 | 483 | -2 | -0.4 | 62,400 | |
480 | 490 | 475 | 485 | +1 | +0.2 | 112,700 |