52週高値 | 639 | 52週安値 | 344 | ||
---|---|---|---|---|---|
年初来高値 | 507 | 年初来安値 | 425 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
489 | 507 | 425 | 428 | -54 | -11.2 | 1,299,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,499 | 9,999 | 5,463 | 7,372 | +1,909 | +34.9 | 5,292,765 | |
3,927 | 7,999 | 3,745 | 5,463 | +1,545 | +39.4 | 1,626,462 | |
6,354 | 6,399 | 3,027 | 3,918 | -2,436 | -38.3 | 732,711 | |
8,363 | 11,454 | 5,909 | 6,354 | -2,100 | -24.8 | 1,944,142 | |
15,039 | 17,363 | 8,345 | 8,454 | -6,585 | -43.8 | 3,113,248 | |
14,543 | 20,493 | 12,808 | 15,039 | +330 | +2.2 | 5,940,490 | |
8,180 | 14,957 | 7,759 | 14,709 | +6,611 | +81.6 | 9,379,173 | |
5,007 | 9,255 | 4,255 | 8,098 | +3,256 | +67.2 | 8,382,033 | |
5,264 | 6,321 | 4,462 | 4,842 | -429 | -8.1 | 4,249,469 | |
3,027 | 5,574 | 2,996 | 5,271 | +2,232 | +73.4 | 5,698,829 | |
3,269 | 3,596 | 2,791 | 3,039 | -48 | -1.6 | 2,092,483 | |
2,616 | 3,814 | 2,231 | 3,087 | +509 | +19.7 | 3,892,540 | |
1,722 | 2,892 | 1,651 | 2,578 | +856 | +49.7 | 4,620,678 | |
1,439 | 2,024 | 1,273 | 1,722 | +307 | +21.7 | 4,877,926 | |
1,561 | 2,217 | 1,415 | 1,415 | -170 | -10.7 | 11,753,016 | |
1,651 | 1,863 | 1,306 | 1,585 | -94 | -5.6 | 6,496,131 | |
1,297 | 2,052 | 1,179 | 1,679 | +429 | +34.3 | 18,525,947 | |
1,170 | 1,434 | 948 | 1,250 | +76 | +6.5 | 8,905,316 | |
1,184 | 1,330 | 1,066 | 1,174 | +19 | +1.6 | 7,120,098 | |
1,023 | 1,674 | 882 | 1,155 | +136 | +13.3 | 23,880,539 | |
934 | 1,401 | 754 | 1,019 | +85 | +9.1 | 10,293,347 | |
1,052 | 1,415 | 778 | 934 | -104 | -10.0 | 8,502,619 | |
768 | 1,288 | 754 | 1,038 | +280 | +36.9 | 20,209,077 | |
338 | 828 | 301 | 758 | +423 | +126.3 | 35,874,356 | |
603 | 660 | 328 | 335 | -245 | -42.2 | 3,294,340 | |
365 | 600 | 268 | 580 | +212 | +57.6 | 7,517,571 | |
211 | 429 | 204 | 368 | +161 | +77.8 | - | |
244 | 332 | 207 | 207 | -41 | -16.5 | - | |
311 | 358 | 218 | 248 | -57 | -18.7 | - | |
308 | 375 | 174 | 305 | +20 | +7.0 | - |