52週高値 | 3,170 | 52週安値 | 2,239 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,379 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,409 | 2,461 | 2,400 | 2,429 | +38 | +1.6 | 98,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,198 | +3.9 | 1,230 | 281,200 | 3,500 | 8,600 | 2.46 | |
1,153 | +13.8 | 1,100 | 253,100 | 5,900 | 22,800 | 3.86 | |
1,013 | -2.8 | 1,039 | 138,700 | 3,900 | 21,000 | 5.38 | |
1,042 | -3.0 | 1,069 | 121,600 | 3,600 | 23,900 | 6.64 | |
1,074 | -0.6 | 1,079 | 178,100 | 6,700 | 18,600 | 2.78 | |
1,080 | -0.1 | 1,089 | 236,400 | 3,300 | 21,600 | 6.55 | |
1,081 | -4.2 | 1,107 | 249,400 | 4,200 | 22,200 | 5.29 | |
1,128 | +1.1 | 1,120 | 215,300 | 6,900 | 22,000 | 3.19 | |
1,116 | +1.2 | 1,119 | 274,100 | 4,800 | 20,400 | 4.25 | |
1,103 | -2.4 | 1,104 | 201,600 | 6,500 | 20,900 | 3.22 | |
1,130 | -0.3 | 1,128 | 183,000 | 6,900 | 16,900 | 2.45 | |
1,133 | +1.2 | 1,120 | 213,700 | 5,300 | 16,400 | 3.09 | |
1,120 | -2.6 | 1,145 | 225,100 | 5,700 | 16,100 | 2.82 | |
1,150 | -3.8 | 1,136 | 311,700 | 5,800 | 17,300 | 2.98 | |
1,196 | +2.1 | 1,180 | 179,700 | 3,000 | 14,800 | 4.93 | |
1,171 | -3.8 | 1,205 | 243,700 | 2,900 | 17,900 | 6.17 | |
1,217 | -1.3 | 1,229 | 107,600 | 2,500 | 18,700 | 7.48 | |
1,233 | +3.5 | 1,241 | 148,000 | 3,300 | 19,600 | 5.94 | |
1,191 | -3.5 | 1,227 | 144,500 | 3,100 | 19,000 | 6.13 | |
1,234 | -1.7 | 1,233 | 147,000 | 3,700 | 18,900 | 5.11 | |
1,255 | +1.5 | 1,251 | 160,500 | 2,700 | 19,700 | 7.30 | |
1,237 | +0.7 | 1,226 | 278,500 | 6,200 | 21,900 | 3.53 | |
1,229 | -3.8 | 1,265 | 272,600 | 3,100 | 21,900 | 7.06 | |
1,278 | -2.4 | 1,280 | 310,800 | 3,600 | 22,000 | 6.11 | |
1,310 | +0.5 | 1,328 | 302,800 | 3,800 | 17,200 | 4.53 | |
1,304 | -1.0 | 1,311 | 164,500 | 4,200 | 16,300 | 3.88 | |
1,317 | -2.3 | 1,316 | 318,000 | 8,300 | 16,000 | 1.93 | |
1,348 | +5.2 | 1,324 | 77,600 | - | - | - | |
1,281 | +2.2 | 1,286 | 240,100 | 6,000 | 12,700 | 2.12 | |
1,254 | -6.4 | 1,254 | 399,300 | 6,600 | 12,300 | 1.86 |