52週高値 | 3,170 | 52週安値 | 2,239 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,379 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,409 | 2,461 | 2,400 | 2,431 | +40 | +1.7 | 68,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,212 | +2.5 | 1,203 | 196,900 | 8,200 | 43,500 | 5.30 | |
1,182 | +5.7 | 1,163 | 262,600 | 14,700 | 51,100 | 3.48 | |
1,118 | +0.4 | 1,113 | 249,000 | 22,100 | 59,100 | 2.67 | |
1,114 | -1.2 | 1,099 | 211,300 | 22,500 | 58,800 | 2.61 | |
1,127 | +0.4 | 1,139 | 112,500 | 27,600 | 67,600 | 2.45 | |
1,122 | +2.9 | 1,126 | 199,600 | 28,800 | 69,900 | 2.43 | |
1,090 | -4.6 | 1,096 | 268,500 | 30,500 | 75,300 | 2.47 | |
1,143 | -4.8 | 1,182 | 217,400 | 33,800 | 77,200 | 2.28 | |
1,200 | +0.5 | 1,198 | 127,900 | 35,100 | 83,000 | 2.36 | |
1,194 | -4.3 | 1,215 | 233,000 | 38,700 | 78,400 | 2.03 | |
1,247 | -2.0 | 1,225 | 322,500 | 42,400 | 70,100 | 1.65 | |
1,272 | +0.4 | 1,271 | 342,100 | 44,800 | 71,500 | 1.60 | |
1,267 | 0.0 | 1,257 | 269,000 | 61,700 | 73,600 | 1.19 | |
1,267 | +1.0 | 1,239 | 343,600 | 54,800 | 74,900 | 1.37 | |
1,254 | +3.5 | 1,255 | 471,100 | 44,900 | 78,700 | 1.75 | |
1,212 | +1.8 | 1,200 | 530,400 | 44,200 | 96,600 | 2.19 | |
1,190 | +0.9 | 1,192 | 274,100 | 55,500 | 105,400 | 1.90 | |
1,179 | -2.6 | 1,174 | 298,100 | 37,100 | 107,400 | 2.89 | |
1,210 | +15.1 | 1,171 | 792,100 | 52,000 | 109,700 | 2.11 | |
1,051 | -6.9 | 1,066 | 402,700 | 52,800 | 143,100 | 2.71 | |
1,129 | -0.7 | 1,127 | 392,700 | 53,100 | 143,000 | 2.69 | |
1,137 | -2.7 | 1,144 | 441,400 | 59,300 | 155,000 | 2.61 | |
1,169 | -4.3 | 1,193 | 342,400 | 42,400 | 173,700 | 4.10 | |
1,221 | +8.6 | 1,215 | 831,400 | 52,900 | 190,900 | 3.61 | |
1,124 | -2.9 | 1,126 | 705,400 | 48,900 | 64,600 | 1.32 | |
1,158 | +0.7 | 1,132 | 704,900 | 226,100 | 62,600 | 0.28 | |
1,150 | +4.0 | 1,112 | 720,200 | 99,600 | 59,700 | 0.60 | |
1,106 | -7.5 | 1,151 | 733,300 | 65,100 | 60,600 | 0.93 | |
1,196 | -3.4 | 1,253 | 697,300 | 33,500 | 51,200 | 1.53 | |
1,238 | +4.4 | 1,215 | 402,400 | 19,200 | 40,300 | 2.10 |