52週高値 | 3,170 | 52週安値 | 2,239 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,379 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,409 | 2,461 | 2,400 | 2,429 | +38 | +1.6 | 98,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,186 | -1.7 | 1,180 | 410,100 | 34,500 | 47,500 | 1.38 | |
1,207 | -0.7 | 1,206 | 370,000 | 15,400 | 44,100 | 2.86 | |
1,215 | 0.0 | 1,204 | 243,500 | 20,200 | 35,100 | 1.74 | |
1,215 | -2.6 | 1,200 | 507,100 | 12,700 | 36,600 | 2.88 | |
1,248 | -2.2 | 1,263 | 214,200 | 11,400 | 30,200 | 2.65 | |
1,276 | +6.4 | 1,239 | 312,300 | 18,000 | 27,100 | 1.51 | |
1,199 | -6.9 | 1,196 | 59,300 | - | - | - | |
1,288 | +0.3 | 1,253 | 202,000 | 24,900 | 26,700 | 1.07 | |
1,284 | -9.1 | 1,336 | 417,500 | 25,800 | 27,600 | 1.07 | |
1,413 | -5.4 | 1,447 | 250,500 | 31,000 | 29,700 | 0.96 | |
1,494 | -9.8 | 1,578 | 309,900 | 35,100 | 24,400 | 0.70 | |
1,656 | -0.5 | 1,662 | 179,900 | 45,800 | 21,300 | 0.47 | |
1,664 | +1.0 | 1,665 | 123,400 | 50,200 | 20,700 | 0.41 | |
1,647 | +4.0 | 1,701 | 530,100 | 51,400 | 22,900 | 0.45 | |
1,583 | -2.8 | 1,570 | 351,900 | 48,900 | 49,100 | 1.00 | |
1,628 | +8.5 | 1,583 | 305,900 | 48,200 | 30,100 | 0.62 | |
1,500 | -2.8 | 1,535 | 238,000 | 43,400 | 32,700 | 0.75 | |
1,543 | -1.0 | 1,564 | 257,200 | 46,500 | 36,200 | 0.78 | |
1,558 | -5.3 | 1,599 | 256,700 | 54,800 | 34,000 | 0.62 | |
1,645 | -3.4 | 1,677 | 323,600 | 64,400 | 32,900 | 0.51 | |
1,703 | -2.9 | 1,736 | 196,800 | 65,300 | 21,700 | 0.33 | |
1,753 | +5.3 | 1,723 | 308,600 | 75,900 | 26,700 | 0.35 | |
1,664 | +7.3 | 1,634 | 328,900 | 77,000 | 31,500 | 0.41 | |
1,551 | -7.5 | 1,586 | 258,000 | 74,400 | 37,600 | 0.51 | |
1,676 | +3.9 | 1,628 | 319,000 | 93,600 | 38,400 | 0.41 | |
1,613 | +3.5 | 1,593 | 292,500 | 87,000 | 43,900 | 0.50 | |
1,559 | +17.3 | 1,557 | 749,100 | 87,300 | 55,600 | 0.64 | |
1,329 | -1.3 | 1,349 | 131,600 | 30,000 | 78,000 | 2.60 | |
1,347 | -9.5 | 1,415 | 154,300 | 33,000 | 78,400 | 2.38 | |
1,489 | - | 1,436 | 316,400 | 37,200 | 77,700 | 2.09 |