52週高値 | 3,170 | 52週安値 | 2,239 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,379 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,409 | 2,461 | 2,400 | 2,432 | +41 | +1.7 | 69,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,340 | +0.4 | 1,344 | 261,800 | 6,900 | 11,500 | 1.67 | |
1,334 | +13.1 | 1,276 | 288,300 | 6,600 | 13,100 | 1.98 | |
1,179 | -14.6 | 1,255 | 477,900 | 9,200 | 13,200 | 1.43 | |
1,380 | +45.4 | 1,212 | 665,800 | 155,300 | 12,900 | 0.08 | |
949 | -11.4 | 1,028 | 537,600 | 90,200 | 19,400 | 0.22 | |
1,071 | -13.4 | 1,135 | 489,000 | 60,100 | 18,200 | 0.30 | |
1,237 | -2.1 | 1,261 | 287,400 | 36,900 | 30,200 | 0.82 | |
1,263 | -13.4 | 1,338 | 325,800 | 28,200 | 29,700 | 1.05 | |
1,459 | -3.0 | 1,482 | 226,200 | 23,100 | 48,900 | 2.12 | |
1,504 | +7.0 | 1,525 | 507,500 | 26,000 | 51,400 | 1.98 | |
1,406 | +1.7 | 1,385 | 276,100 | 9,500 | 22,700 | 2.39 | |
1,383 | -2.5 | 1,373 | 251,900 | 12,500 | 32,600 | 2.61 | |
1,418 | -3.5 | 1,449 | 193,000 | 16,100 | 45,300 | 2.81 | |
1,469 | -1.9 | 1,455 | 187,600 | 9,700 | 33,100 | 3.41 | |
1,497 | +3.2 | 1,481 | 319,800 | 12,100 | 32,500 | 2.69 | |
1,451 | -0.5 | 1,453 | 19,700 | - | - | - | |
1,458 | +2.2 | 1,436 | 196,900 | 6,100 | 36,000 | 5.90 | |
1,426 | +1.6 | 1,404 | 323,700 | 6,300 | 35,000 | 5.56 | |
1,404 | +0.9 | 1,406 | 248,800 | 5,200 | 37,700 | 7.25 | |
1,391 | +4.5 | 1,352 | 295,600 | 4,900 | 37,000 | 7.55 | |
1,331 | +2.0 | 1,339 | 200,400 | 3,200 | 36,600 | 11.44 | |
1,305 | -0.6 | 1,311 | 187,000 | 3,600 | 34,800 | 9.67 | |
1,313 | -3.5 | 1,342 | 366,300 | 3,300 | 27,500 | 8.33 | |
1,360 | +7.1 | 1,327 | 221,500 | 9,300 | 22,800 | 2.45 | |
1,270 | +0.9 | 1,276 | 381,400 | 4,300 | 25,100 | 5.84 | |
1,259 | +3.6 | 1,247 | 149,300 | 4,100 | 25,300 | 6.17 | |
1,215 | +0.3 | 1,240 | 222,000 | 3,400 | 30,800 | 9.06 | |
1,211 | +3.9 | 1,199 | 242,200 | 3,700 | 34,000 | 9.19 | |
1,166 | -3.0 | 1,168 | 195,000 | 2,200 | 34,300 | 15.59 | |
1,202 | -0.8 | 1,209 | 206,400 | 4,300 | 40,500 | 9.42 |