37,628.91 | +0.43 | 155.60 | -0.02 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.00% | -0.01% | -0.98% | 0.27% |
52週高値 | 3,205 | 52週安値 | 1,761 | ||
---|---|---|---|---|---|
年初来高値 | 3,205 | 年初来安値 | 2,482 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,929 | 2,793 | 2,831 | +19 | +0.7 | 184,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,216 | +4.4 | 1,209 | 154,900 | 5,900 | 161,500 | 27.37 | |
1,165 | +1.7 | 1,180 | 260,700 | 7,100 | 169,000 | 23.80 | |
1,145 | +3.9 | 1,120 | 80,300 | 6,300 | 175,300 | 27.83 | |
1,102 | -1.5 | 1,093 | 128,900 | 6,800 | 180,800 | 26.59 | |
1,119 | +1.4 | 1,124 | 98,500 | 8,500 | 196,000 | 23.06 | |
1,104 | -4.1 | 1,120 | 126,300 | 9,000 | 193,700 | 21.52 | |
1,151 | -5.7 | 1,179 | 206,000 | 9,700 | 191,800 | 19.77 | |
1,220 | -5.9 | 1,257 | 122,400 | 7,900 | 179,900 | 22.77 | |
1,297 | +2.8 | 1,297 | 96,100 | 8,500 | 173,000 | 20.35 | |
1,262 | +0.1 | 1,251 | 85,400 | 6,900 | 182,900 | 26.51 | |
1,261 | -4.9 | 1,290 | 137,400 | 6,200 | 185,600 | 29.94 | |
1,326 | +6.2 | 1,317 | 165,900 | 10,300 | 174,000 | 16.89 | |
1,248 | +2.0 | 1,224 | 124,000 | 4,800 | 188,200 | 39.21 | |
1,223 | -0.6 | 1,212 | 191,200 | 5,600 | 186,600 | 33.32 | |
1,231 | -2.9 | 1,248 | 146,200 | 8,600 | 180,500 | 20.99 | |
1,268 | -0.9 | 1,252 | 173,300 | 7,400 | 175,100 | 23.66 | |
1,280 | +1.8 | 1,293 | 169,600 | 10,000 | 171,900 | 17.19 | |
1,257 | -4.8 | 1,293 | 128,900 | 10,200 | 175,300 | 17.19 | |
1,321 | +4.7 | 1,266 | 316,700 | 14,900 | 175,100 | 11.75 | |
1,262 | -3.4 | 1,275 | 142,000 | 10,400 | 182,700 | 17.57 | |
1,306 | +1.0 | 1,299 | 209,000 | 8,300 | 173,100 | 20.86 | |
1,293 | -0.1 | 1,309 | 168,600 | 8,600 | 178,200 | 20.72 | |
1,294 | -4.5 | 1,314 | 139,600 | 10,500 | 167,900 | 15.99 | |
1,355 | +3.3 | 1,340 | 173,100 | 11,300 | 156,200 | 13.82 | |
1,312 | -2.4 | 1,325 | 314,500 | 13,400 | 153,000 | 11.42 | |
1,344 | +0.7 | 1,320 | 227,200 | 37,900 | 156,600 | 4.13 | |
1,335 | -0.1 | 1,328 | 203,400 | 29,500 | 135,000 | 4.58 | |
1,337 | -8.2 | 1,407 | 181,400 | 21,100 | 111,600 | 5.29 | |
1,457 | -1.8 | 1,472 | 129,300 | 15,200 | 93,600 | 6.16 | |
1,484 | -0.3 | 1,489 | 174,900 | 11,400 | 83,400 | 7.32 |