38,460.08 | +907.92 | 155.35 | +0.54 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.34% | 0.69% | 0.76% |
52週高値 | 3,205 | 52週安値 | 1,698 | ||
---|---|---|---|---|---|
年初来高値 | 3,205 | 年初来安値 | 2,482 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,915 | 2,793 | 2,865 | +53 | +1.9 | 112,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,271 | -3.1 | 1,302 | 70,800 | 2,100 | 67,700 | 32.24 | |
1,311 | -2.7 | 1,316 | 89,900 | 2,000 | 69,900 | 34.95 | |
1,347 | +11.0 | 1,297 | 207,400 | 3,400 | 72,700 | 21.38 | |
1,214 | +1.3 | 1,208 | 65,200 | 1,400 | 74,700 | 53.36 | |
1,198 | -0.1 | 1,211 | 87,100 | 1,400 | 68,100 | 48.64 | |
1,199 | +2.7 | 1,191 | 15,700 | - | - | - | |
1,168 | -1.1 | 1,196 | 86,500 | 1,900 | 74,600 | 39.26 | |
1,181 | -2.8 | 1,181 | 78,700 | 700 | 76,600 | 109 | |
1,215 | +0.8 | 1,212 | 54,600 | 1,900 | 70,500 | 37.11 | |
1,205 | -3.8 | 1,217 | 90,700 | 3,300 | 71,600 | 21.70 | |
1,253 | -4.4 | 1,302 | 358,200 | 7,500 | 67,200 | 8.96 | |
1,310 | +0.8 | 1,300 | 181,100 | 293,300 | 66,500 | 0.23 | |
1,300 | +0.9 | 1,292 | 152,400 | 278,100 | 93,900 | 0.34 | |
1,289 | +4.0 | 1,275 | 152,400 | 251,100 | 90,100 | 0.36 | |
1,239 | +1.5 | 1,249 | 189,400 | 229,900 | 85,400 | 0.37 | |
1,221 | +4.1 | 1,220 | 264,300 | 221,600 | 73,500 | 0.33 | |
1,173 | +0.3 | 1,187 | 228,400 | 127,600 | 78,500 | 0.62 | |
1,169 | +0.4 | 1,176 | 107,600 | 84,000 | 80,000 | 0.95 | |
1,164 | +3.2 | 1,137 | 126,900 | 72,400 | 70,700 | 0.98 | |
1,128 | -1.4 | 1,154 | 93,100 | 65,600 | 72,400 | 1.10 | |
1,144 | -2.3 | 1,154 | 150,500 | 66,100 | 73,000 | 1.10 | |
1,171 | +0.9 | 1,203 | 207,900 | 46,000 | 64,100 | 1.39 | |
1,160 | +4.6 | 1,126 | 170,800 | 15,100 | 63,800 | 4.23 | |
1,109 | +3.3 | 1,084 | 97,500 | 5,300 | 56,200 | 10.60 | |
1,074 | +0.9 | 1,069 | 154,300 | 4,900 | 53,700 | 10.96 | |
1,064 | -0.2 | 1,079 | 144,500 | 4,700 | 65,600 | 13.96 | |
1,066 | +0.4 | 1,064 | 80,200 | 4,500 | 62,000 | 13.78 | |
1,062 | +4.0 | 1,057 | 198,500 | 4,600 | 69,500 | 15.11 | |
1,021 | +1.1 | 1,000 | 136,000 | 4,800 | 72,400 | 15.08 | |
1,010 | +3.6 | 974 | 168,300 | 4,000 | 72,300 | 18.07 |