38,460.08 | +907.92 | 154.92 | +0.11 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.07% | 0.69% | 0.76% |
52週高値 | 3,205 | 52週安値 | 1,698 | ||
---|---|---|---|---|---|
年初来高値 | 3,205 | 年初来安値 | 2,482 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,915 | 2,793 | 2,865 | +53 | +1.9 | 112,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,488 | +3.2 | 1,502 | 201,300 | 15,000 | 78,300 | 5.22 | |
1,442 | -0.3 | 1,471 | 204,100 | 15,400 | 95,200 | 6.18 | |
1,447 | -5.1 | 1,479 | 128,900 | 13,800 | 84,900 | 6.15 | |
1,525 | +2.1 | 1,504 | 142,300 | 16,000 | 78,500 | 4.91 | |
1,494 | +2.7 | 1,491 | 158,800 | 16,700 | 84,000 | 5.03 | |
1,455 | +7.1 | 1,465 | 225,000 | 18,400 | 81,400 | 4.42 | |
1,358 | -4.8 | 1,347 | 43,200 | - | - | - | |
1,426 | -1.2 | 1,358 | 234,500 | 27,500 | 72,500 | 2.64 | |
1,443 | -14.9 | 1,522 | 207,500 | 30,300 | 69,800 | 2.30 | |
1,695 | -0.6 | 1,650 | 202,900 | 32,200 | 68,700 | 2.13 | |
1,706 | -0.7 | 1,757 | 192,100 | 28,900 | 68,200 | 2.36 | |
1,718 | +0.3 | 1,734 | 213,800 | 23,200 | 75,200 | 3.24 | |
1,713 | -0.1 | 1,713 | 133,600 | 30,800 | 73,000 | 2.37 | |
1,714 | +3.5 | 1,745 | 355,900 | 28,900 | 80,900 | 2.80 | |
1,656 | +1.3 | 1,650 | 111,400 | 25,200 | 91,600 | 3.63 | |
1,634 | +10.0 | 1,525 | 208,500 | 23,400 | 92,300 | 3.94 | |
1,485 | -12.9 | 1,578 | 162,400 | 23,200 | 96,600 | 4.16 | |
1,704 | +0.9 | 1,689 | 188,700 | 25,500 | 104,400 | 4.09 | |
1,688 | -5.5 | 1,681 | 136,900 | 21,100 | 114,600 | 5.43 | |
1,786 | -4.1 | 1,839 | 168,400 | 22,600 | 107,200 | 4.74 | |
1,863 | +2.5 | 1,857 | 180,900 | 26,000 | 107,300 | 4.13 | |
1,817 | +5.3 | 1,799 | 223,600 | 31,400 | 119,100 | 3.79 | |
1,726 | -5.7 | 1,750 | 225,000 | 31,300 | 125,000 | 3.99 | |
1,831 | -3.0 | 1,820 | 297,100 | 41,000 | 121,000 | 2.95 | |
1,887 | +8.7 | 1,813 | 338,000 | 58,500 | 118,100 | 2.02 | |
1,736 | +2.3 | 1,720 | 153,000 | 54,500 | 125,000 | 2.29 | |
1,697 | -0.2 | 1,673 | 245,700 | 51,400 | 129,700 | 2.52 | |
1,700 | +1.1 | 1,684 | 236,100 | 55,300 | 134,700 | 2.44 | |
1,682 | -2.0 | 1,687 | 152,500 | 55,000 | 132,600 | 2.41 | |
1,716 | - | 1,695 | 258,000 | 54,800 | 128,900 | 2.35 |