38,835.10 | +599.03 | 154.15 | -1.33 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.85% | 0.46% | 0.22% |
52週高値 | 425 | 52週安値 | 295 | ||
---|---|---|---|---|---|
年初来高値 | 407 | 年初来安値 | 321 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
355 | 355 | 346 | 355 | +7 | +2.0 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 406 | 332 | 387 | +60 | +18.3 | 800,600 | |
350 | 350 | 321 | 327 | -23 | -6.6 | 321,400 | |
345 | 375 | 342 | 350 | +7 | +2.0 | 362,800 | |
335 | 360 | 335 | 343 | +15 | +4.6 | 323,000 | |
382 | 382 | 324 | 328 | -54 | -14.1 | 292,800 | |
355 | 407 | 354 | 382 | +31 | +8.8 | 504,100 | |
365 | 376 | 341 | 351 | -18 | -4.9 | 249,700 | |
369 | 380 | 358 | 369 | +11 | +3.1 | 278,900 | |
371 | 390 | 356 | 358 | -10 | -2.7 | 286,700 | |
370 | 375 | 356 | 368 | +13 | +3.7 | 202,800 | |
361 | 366 | 341 | 355 | -1 | -0.3 | 305,600 | |
370 | 383 | 339 | 356 | -19 | -5.1 | 482,200 | |
366 | 398 | 366 | 375 | +15 | +4.2 | 399,100 | |
403 | 410 | 357 | 360 | -46 | -11.3 | 422,900 | |
392 | 420 | 388 | 406 | +11 | +2.8 | 446,700 | |
392 | 401 | 371 | 395 | +3 | +0.8 | 305,500 | |
393 | 419 | 381 | 392 | -2 | -0.5 | 497,700 | |
319 | 452 | 317 | 394 | +68 | +20.9 | 2,893,100 | |
325 | 337 | 312 | 326 | -1 | -0.3 | 117,500 | |
333 | 352 | 324 | 327 | -4 | -1.2 | 189,500 | |
369 | 389 | 330 | 331 | -18 | -5.2 | 455,500 | |
400 | 413 | 349 | 349 | -51 | -12.8 | 1,043,900 | |
380 | 437 | 361 | 400 | -9 | -2.2 | 2,286,500 | |
335 | 430 | 320 | 409 | +67 | +19.6 | 1,443,300 | |
445 | 446 | 321 | 342 | -77 | -18.4 | 1,336,800 | |
316 | 465 | 313 | 419 | +105 | +33.4 | 3,773,700 | |
310 | 335 | 302 | 314 | +11 | +3.6 | 338,400 | |
279 | 306 | 268 | 303 | +19 | +6.7 | 175,800 | |
271 | 327 | 262 | 284 | -2 | -0.7 | 616,200 | |
258 | 295 | 253 | 286 | +36 | +14.4 | 150,600 |