38,835.10 | +599.03 | 154.41 | -1.07 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.68% | 0.46% | 0.22% |
52週高値 | 425 | 52週安値 | 295 | ||
---|---|---|---|---|---|
年初来高値 | 407 | 年初来安値 | 321 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
355 | 355 | 346 | 355 | +7 | +2.0 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 736 | 574 | 683 | +113 | +19.8 | 1,770,700 | |
600 | 605 | 550 | 570 | -23 | -3.9 | 792,200 | |
700 | 733 | 584 | 593 | -99 | -14.3 | 885,400 | |
735 | 780 | 684 | 692 | -39 | -5.3 | 403,500 | |
755 | 795 | 700 | 731 | -19 | -2.5 | 419,500 | |
790 | 814 | 700 | 750 | -30 | -3.8 | 878,600 | |
641 | 818 | 641 | 780 | +149 | +23.6 | 889,300 | |
583 | 714 | 583 | 631 | +57 | +9.9 | 1,034,000 | |
592 | 594 | 555 | 574 | -48 | -7.7 | 261,000 | |
637 | 642 | 565 | 622 | -33 | -5.0 | 741,600 | |
798 | 798 | 602 | 655 | -148 | -18.4 | 869,700 | |
1,070 | 1,070 | 801 | 803 | -277 | -25.6 | 716,000 | |
1,190 | 1,415 | 1,061 | 1,080 | -35 | -3.1 | 791,600 | |
987 | 1,265 | 972 | 1,115 | +128 | +13.0 | 436,600 | |
1,032 | 1,032 | 962 | 987 | -10 | -1.0 | 85,900 | |
1,449 | 1,468 | 990 | 997 | -422 | -29.7 | 348,200 | |
1,453 | 1,475 | 1,387 | 1,419 | -44 | -3.0 | 57,200 | |
1,595 | 1,636 | 1,450 | 1,463 | -141 | -8.8 | 107,800 | |
1,833 | 1,840 | 1,554 | 1,604 | -229 | -12.5 | 71,400 | |
1,802 | 1,876 | 1,765 | 1,833 | +14 | +0.8 | 36,900 | |
1,948 | 1,948 | 1,740 | 1,819 | -169 | -8.5 | 80,800 | |
2,146 | 2,146 | 1,921 | 1,988 | -127 | -6.0 | 111,900 | |
2,028 | 2,129 | 1,953 | 2,115 | +125 | +6.3 | 78,700 | |
1,995 | 2,040 | 1,905 | 1,990 | -5 | -0.3 | 78,900 | |
1,897 | 1,998 | 1,838 | 1,995 | +75 | +3.9 | 96,000 | |
1,970 | 1,993 | 1,830 | 1,920 | -51 | -2.6 | 88,900 | |
1,830 | 2,080 | 1,830 | 1,971 | +144 | +7.9 | 97,000 | |
1,899 | 1,899 | 1,764 | 1,827 | -72 | -3.8 | 77,300 | |
1,790 | 2,032 | 1,717 | 1,899 | +59 | +3.2 | 128,100 | |
1,946 | 1,948 | 1,840 | 1,840 | - | - | 74,800 |