52週高値 | 348 | 52週安値 | 182 | ||
---|---|---|---|---|---|
年初来高値 | 273 | 年初来安値 | 182 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
192 | 192 | 188 | 189 | +2 | +1.1 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,076 | 985 | 1,024 | -27 | -2.6 | 451,000 | |
1,088 | 1,188 | 1,051 | 1,051 | -35 | -3.2 | 591,700 | |
1,083 | 1,138 | 1,068 | 1,086 | +12 | +1.1 | 419,800 | |
1,230 | 1,272 | 1,069 | 1,074 | -154 | -12.5 | 861,600 | |
1,316 | 1,351 | 1,220 | 1,228 | -118 | -8.8 | 709,700 | |
1,410 | 1,457 | 1,253 | 1,346 | -47 | -3.4 | 1,185,000 | |
1,414 | 1,500 | 1,301 | 1,393 | -8 | -0.6 | 745,700 | |
1,436 | 1,533 | 1,388 | 1,401 | +48 | +3.5 | 763,300 | |
1,316 | 1,471 | 1,316 | 1,353 | +1 | +0.1 | 732,600 | |
2,165 | 2,189 | 1,256 | 1,352 | -813 | -37.6 | 3,104,100 | |
2,480 | 2,480 | 2,070 | 2,165 | -323 | -13.0 | 923,800 | |
2,288 | 2,488 | 2,261 | 2,488 | +198 | +8.6 | 864,200 | |
2,130 | 2,306 | 2,005 | 2,290 | +159 | +7.5 | 964,200 | |
2,297 | 2,297 | 1,975 | 2,131 | -170 | -7.4 | 1,039,500 | |
2,417 | 2,448 | 2,286 | 2,301 | -123 | -5.1 | 813,600 | |
2,426 | 2,490 | 2,222 | 2,424 | +24 | +1.0 | 1,066,200 | |
2,910 | 2,935 | 2,301 | 2,400 | -503 | -17.3 | 1,814,900 | |
2,712 | 3,265 | 2,706 | 2,903 | +268 | +10.2 | 3,186,100 | |
2,452 | 2,737 | 2,386 | 2,635 | +133 | +5.3 | 1,900,100 | |
2,583 | 2,712 | 2,475 | 2,502 | -111 | -4.2 | 943,900 | |
2,411 | 2,745 | 2,385 | 2,613 | -18 | -0.7 | 1,289,600 | |
3,185 | 3,220 | 2,621 | 2,631 | -317 | -10.8 | 3,087,300 | |
2,813 | 3,090 | 2,650 | 2,948 | -152 | -4.9 | 3,834,900 | |
3,210 | 3,620 | 2,903 | 3,100 | -230 | -6.9 | 3,279,500 | |
4,550 | 4,980 | 3,195 | 3,330 | -1,165 | -25.9 | 5,178,300 | |
4,700 | 4,775 | 4,435 | 4,495 | -200 | -4.3 | 604,200 | |
4,700 | 4,885 | 4,370 | 4,695 | -20 | -0.4 | 1,468,000 | |
5,530 | 5,800 | 4,595 | 4,715 | -240 | -4.8 | 2,997,000 | |
5,350 | 5,410 | 4,565 | 4,955 | -565 | -10.2 | 2,108,300 | |
6,120 | 6,380 | 5,220 | 5,520 | -540 | -8.9 | 1,627,100 |