52週高値 | 348 | 52週安値 | 188 | ||
---|---|---|---|---|---|
年初来高値 | 273 | 年初来安値 | 188 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
195 | 195 | 188 | 189 | -5 | -2.6 | 219,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
194 | -3.5 | 196 | 262,200 | 0 | 512,800 | - | |
201 | -9.9 | 207 | 600,300 | 0 | 526,600 | - | |
223 | 0.0 | 223 | 115,100 | 0 | 516,200 | - | |
223 | +2.3 | 221 | 191,400 | 0 | 496,300 | - | |
218 | -6.4 | 223 | 392,800 | 0 | 509,500 | - | |
233 | -4.5 | 235 | 247,600 | 0 | 568,900 | - | |
244 | +3.8 | 244 | 207,700 | 0 | 581,700 | - | |
235 | -3.7 | 240 | 194,000 | 0 | 585,800 | - | |
244 | -3.9 | 244 | 342,200 | 0 | 590,900 | - | |
254 | -0.8 | 259 | 347,400 | 0 | 583,400 | - | |
256 | -1.9 | 262 | 384,900 | 2,000 | 563,000 | 281 | |
261 | +2.4 | 257 | 244,400 | 0 | 579,800 | - | |
255 | 0.0 | 258 | 465,600 | 0 | 559,600 | - | |
255 | +1.6 | 254 | 227,200 | 0 | 557,300 | - | |
251 | 0.0 | 249 | 83,700 | - | - | - | |
251 | +0.4 | 250 | 311,100 | 0 | 591,700 | - | |
250 | +0.4 | 252 | 406,300 | 0 | 568,900 | - | |
249 | 0.0 | 243 | 361,200 | 0 | 581,200 | - | |
249 | -2.0 | 251 | 253,200 | 0 | 578,300 | - | |
254 | -2.7 | 255 | 349,400 | 0 | 581,300 | - | |
261 | -2.6 | 264 | 313,400 | 0 | 544,500 | - | |
268 | -0.4 | 264 | 651,800 | 0 | 529,100 | - | |
269 | +3.5 | 264 | 439,300 | 0 | 523,900 | - | |
260 | -1.9 | 262 | 224,700 | 0 | 502,200 | - | |
265 | -3.3 | 265 | 592,100 | 0 | 538,300 | - | |
274 | +7.5 | 292 | 3,133,100 | 0 | 565,400 | - | |
255 | -5.6 | 260 | 232,400 | 0 | 523,100 | - | |
270 | -3.9 | 266 | 362,600 | 0 | 522,300 | - | |
281 | +2.9 | 285 | 429,800 | 0 | 519,100 | - |