52週高値 | 380 | 52週安値 | 216 | ||
---|---|---|---|---|---|
昨年来高値 | 427 | 昨年来安値 | 216 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 252 | 216 | 222 | -27 | -10.8 | 963,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
261 | 273 | 230 | 249 | -14 | -5.3 | 1,341,500 | |
252 | 267 | 248 | 263 | +12 | +4.8 | 1,128,700 | |
257 | 259 | 228 | 251 | -3 | -1.2 | 1,361,500 | |
264 | 276 | 251 | 254 | -10 | -3.8 | 1,831,200 | |
280 | 313 | 248 | 264 | -17 | -6.0 | 4,437,900 | |
269 | 336 | 264 | 281 | +14 | +5.2 | 7,336,300 | |
292 | 299 | 248 | 267 | -25 | -8.6 | 1,462,400 | |
320 | 326 | 283 | 292 | -25 | -7.9 | 1,723,000 | |
269 | 317 | 263 | 317 | +47 | +17.4 | 2,860,500 | |
323 | 348 | 243 | 270 | -54 | -16.7 | 3,837,900 | |
363 | 380 | 306 | 324 | -37 | -10.2 | 4,333,900 | |
349 | 368 | 319 | 361 | +44 | +13.9 | 8,824,300 | |
285 | 414 | 283 | 317 | +32 | +11.2 | 13,633,900 | |
397 | 427 | 261 | 285 | -104 | -26.7 | 20,858,400 | |
216 | 469 | 208 | 389 | +174 | +80.9 | 29,783,700 | |
230 | 241 | 214 | 215 | -15 | -6.5 | 1,664,200 | |
236 | 252 | 213 | 230 | -11 | -4.6 | 3,582,700 | |
260 | 335 | 224 | 241 | -19 | -7.3 | 9,192,500 | |
212 | 271 | 202 | 260 | +48 | +22.6 | 5,112,600 | |
186 | 222 | 185 | 212 | +29 | +15.8 | 3,334,000 | |
164 | 285 | 160 | 183 | +18 | +10.9 | 6,235,200 | |
171 | 180 | 161 | 165 | -2 | -1.2 | 724,000 | |
175 | 200 | 161 | 167 | -3 | -1.8 | 2,759,300 | |
132 | 245 | 130 | 170 | +39 | +29.8 | 10,496,800 | |
159 | 205 | 118 | 131 | -25 | -16.0 | 4,264,300 | |
229 | 229 | 153 | 156 | -65 | -29.4 | 4,974,800 | |
247 | 315 | 212 | 221 | -20 | -8.3 | 11,973,800 | |
293 | 481 | 205 | 241 | -48 | -16.6 | 15,487,200 | |
430 | 437 | 278 | 289 | -146 | -33.6 | 5,756,400 |