6195 ホープ 東証M 14:22
1,184円
前日比
+6 (+0.51%)
比較される銘柄: 共同PR日宣フュージョン
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
4.46
昨年来高値: 2,635 (17/03/29)
昨年来安値: 1,041 (17/12/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 1,152 1,199 1,150 1,184 +6 +0.5 1,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/15 1,180 1,188 1,171 1,178 +25 +2.2 1,300
18/02/14 1,194 1,194 1,153 1,153 -41 -3.4 1,400
18/02/13 1,235 1,235 1,194 1,194 +19 +1.6 600
18/02/09 1,154 1,195 1,154 1,175 -45 -3.7 4,300
18/02/08 1,211 1,246 1,211 1,220 -5 -0.4 2,500
18/02/07 1,163 1,237 1,163 1,225 +60 +5.2 5,500
18/02/06 1,200 1,212 1,135 1,165 -81 -6.5 11,700
18/02/05 1,269 1,269 1,226 1,246 -27 -2.1 3,100
18/02/02 1,247 1,290 1,247 1,273 +26 +2.1 3,700
18/02/01 1,250 1,250 1,226 1,247 +7 +0.6 2,300
18/01/31 1,210 1,240 1,210 1,240 0 0.0 5,200
18/01/30 1,246 1,259 1,223 1,240 -9 -0.7 7,700
18/01/29 1,264 1,281 1,240 1,249 -15 -1.2 3,700
18/01/26 1,244 1,270 1,244 1,264 +15 +1.2 3,200
18/01/25 1,221 1,267 1,218 1,249 +36 +3.0 2,200
18/01/24 1,241 1,286 1,213 1,213 -40 -3.2 3,700
18/01/23 1,217 1,269 1,217 1,253 +40 +3.3 3,100
18/01/22 1,235 1,235 1,213 1,213 -23 -1.9 3,400
18/01/19 1,248 1,248 1,206 1,236 -51 -4.0 4,500
18/01/18 1,366 1,366 1,287 1,287 -19 -1.5 17,400
18/01/17 1,321 1,327 1,306 1,306 -14 -1.1 7,200
18/01/16 1,388 1,390 1,301 1,320 -47 -3.4 12,700
18/01/15 1,250 1,367 1,250 1,367 +122 +9.8 21,300
18/01/12 1,240 1,245 1,229 1,245 +13 +1.1 3,000
18/01/11 1,219 1,240 1,209 1,232 +12 +1.0 7,200
18/01/10 1,210 1,238 1,197 1,220 +25 +2.1 10,500
18/01/09 1,162 1,195 1,162 1,195 +34 +2.9 5,500
18/01/05 1,153 1,161 1,130 1,161 +9 +0.8 3,200
18/01/04 1,143 1,166 1,143 1,152 +16 +1.4 6,100

日経平均