6195 ホープ 東証M 14:36
1,330円
前日比
-4 (-0.30%)
比較される銘柄: 日宣共同PRALPHA
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
6.55
年初来高値: 1,500 (18/03/23)
年初来安値: 1,130 (18/01/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/24 1,341 1,341 1,325 1,330 -4 -0.3 1,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/23 1,328 1,334 1,325 1,334 -12 -0.9 1,500
18/05/22 1,320 1,347 1,320 1,346 -1 -0.1 1,500
18/05/21 1,315 1,350 1,315 1,347 +31 +2.4 2,500
18/05/18 1,340 1,340 1,297 1,316 -24 -1.8 2,600
18/05/17 1,379 1,384 1,307 1,340 -15 -1.1 10,900
18/05/16 1,360 1,369 1,305 1,355 +107 +8.6 11,500
18/05/15 1,246 1,264 1,221 1,248 -28 -2.2 4,400
18/05/14 1,319 1,319 1,276 1,276 -43 -3.3 2,400
18/05/11 1,334 1,334 1,318 1,319 0 0.0 1,400
18/05/10 1,349 1,349 1,319 1,319 +8 +0.6 1,100
18/05/09 1,303 1,336 1,303 1,311 +9 +0.7 2,800
18/05/08 1,322 1,327 1,302 1,302 -20 -1.5 1,200
18/05/07 1,322 1,322 1,322 1,322 -8 -0.6 100
18/05/02 1,323 1,339 1,323 1,330 -8 -0.6 1,000
18/05/01 1,323 1,350 1,323 1,338 -2 -0.1 1,800
18/04/27 1,320 1,340 1,320 1,340 +5 +0.4 1,100
18/04/26 1,348 1,350 1,322 1,335 -13 -1.0 3,100
18/04/25 1,347 1,348 1,341 1,348 +10 +0.7 1,400
18/04/24 1,323 1,339 1,323 1,338 +23 +1.7 3,100
18/04/23 1,296 1,324 1,296 1,315 -3 -0.2 600
18/04/20 1,323 1,323 1,308 1,318 +9 +0.7 800
18/04/19 1,306 1,323 1,305 1,309 +5 +0.4 3,600
18/04/18 1,302 1,325 1,302 1,304 -5 -0.4 1,400
18/04/17 1,301 1,313 1,300 1,309 -7 -0.5 2,200
18/04/16 1,300 1,327 1,300 1,316 +45 +3.5 2,400
18/04/13 1,322 1,322 1,271 1,271 -21 -1.6 1,100
18/04/12 1,299 1,314 1,292 1,292 -7 -0.5 900
18/04/11 1,301 1,327 1,299 1,299 -4 -0.3 600
18/04/10 1,338 1,342 1,300 1,303 -35 -2.6 2,000

日経平均