6195 ホープ 東証M 15:00
1,570円
前日比
-13 (-0.82%)
比較される銘柄: 共同PR日宣博展
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
145 4.59
決算発表予定日  2017/08/09
年初来高値: 2,635 (17/03/29)
年初来安値: 1,439 (17/06/30)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/26 1,587 1,612 1,570 1,570 -13 -0.8 13,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/25 1,610 1,637 1,582 1,583 -67 -4.1 33,000
17/07/24 1,898 1,900 1,650 1,650 -128 -7.2 262,500
17/07/21 1,778 1,778 1,778 1,778 +300 +20.3 26,200
17/07/20 1,478 1,487 1,465 1,478 +3 +0.2 4,700
17/07/19 1,488 1,488 1,466 1,475 -15 -1.0 8,900
17/07/18 1,491 1,498 1,490 1,490 0 0.0 3,300
17/07/14 1,506 1,523 1,490 1,490 -18 -1.2 7,000
17/07/13 1,503 1,539 1,500 1,508 +4 +0.3 9,900
17/07/12 1,502 1,506 1,495 1,504 +2 +0.1 5,700
17/07/11 1,539 1,539 1,500 1,502 -30 -2.0 7,300
17/07/10 1,546 1,546 1,515 1,532 +22 +1.5 11,700
17/07/07 1,493 1,524 1,491 1,510 +17 +1.1 13,800
17/07/06 1,487 1,500 1,462 1,493 +17 +1.2 7,800
17/07/05 1,482 1,485 1,467 1,476 -14 -0.9 10,400
17/07/04 1,505 1,519 1,489 1,490 -22 -1.5 20,600
17/07/03 1,500 1,524 1,493 1,512 +13 +0.9 18,800
17/06/30 1,502 1,520 1,439 1,499 -3 -0.2 39,800
17/06/29 1,510 1,525 1,500 1,502 -3 -0.2 17,800
17/06/28 1,557 1,559 1,505 1,505 -30 -2.0 33,800
17/06/27 1,515 1,547 1,514 1,535 +20 +1.3 21,400
17/06/26 1,560 1,561 1,504 1,515 -73 -4.6 47,900
17/06/23 1,610 1,614 1,540 1,588 -15 -0.9 25,300
17/06/22 1,622 1,642 1,602 1,603 -19 -1.2 22,100
17/06/21 1,632 1,632 1,575 1,622 -10 -0.6 31,900
17/06/20 1,550 1,649 1,533 1,632 -64 -3.8 176,500
17/06/19 1,700 1,730 1,675 1,696 -137 -7.5 125,700
17/06/16 1,951 1,951 1,830 1,833 -168 -8.4 63,600
17/06/15 2,011 2,030 2,001 2,001 -8 -0.4 7,700
17/06/14 2,072 2,074 2,006 2,009 -69 -3.3 20,800

日経平均