6195 ホープ 東証M 15:00
1,260円
前日比
-8 (-0.63%)
比較される銘柄: 共同PR日宣ALPHA
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
3.08
年初来高値: 2,635 (17/03/29)
年初来安値: 1,112 (17/09/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/21 1,274 1,278 1,260 1,260 -8 -0.6 6,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/20 1,269 1,275 1,255 1,268 +16 +1.3 6,500
17/09/19 1,239 1,260 1,238 1,252 +1 +0.1 9,700
17/09/15 1,261 1,261 1,238 1,251 +1 +0.1 3,500
17/09/14 1,237 1,267 1,237 1,250 +1 +0.1 8,200
17/09/13 1,224 1,255 1,224 1,249 +33 +2.7 6,000
17/09/12 1,224 1,225 1,210 1,216 +3 +0.2 5,200
17/09/11 1,246 1,246 1,213 1,213 +13 +1.1 4,900
17/09/08 1,206 1,207 1,200 1,200 -16 -1.3 2,900
17/09/07 1,203 1,222 1,185 1,216 +12 +1.0 7,200
17/09/06 1,172 1,224 1,112 1,204 +18 +1.5 18,800
17/09/05 1,205 1,205 1,170 1,186 -26 -2.1 8,400
17/09/04 1,203 1,216 1,170 1,212 +3 +0.2 13,300
17/09/01 1,213 1,250 1,201 1,209 -1 -0.1 13,100
17/08/31 1,208 1,230 1,208 1,210 -15 -1.2 8,000
17/08/30 1,215 1,227 1,212 1,225 +12 +1.0 2,500
17/08/29 1,219 1,220 1,203 1,213 -15 -1.2 7,300
17/08/28 1,220 1,234 1,220 1,228 +5 +0.4 6,800
17/08/25 1,227 1,239 1,220 1,223 -7 -0.6 2,900
17/08/24 1,200 1,237 1,200 1,230 +34 +2.8 5,700
17/08/23 1,205 1,222 1,192 1,196 -9 -0.7 7,900
17/08/22 1,204 1,211 1,191 1,205 -6 -0.5 5,900
17/08/21 1,213 1,217 1,200 1,211 -19 -1.5 7,900
17/08/18 1,224 1,239 1,204 1,230 +9 +0.7 9,500
17/08/17 1,244 1,244 1,208 1,221 +7 +0.6 21,600
17/08/16 1,211 1,235 1,199 1,214 +24 +2.0 10,500
17/08/15 1,207 1,221 1,181 1,190 -30 -2.5 15,800
17/08/14 1,241 1,241 1,195 1,220 -20 -1.6 19,600
17/08/10 1,235 1,274 1,176 1,240 -235 -15.9 113,100
17/08/09 1,510 1,510 1,450 1,475 -9 -0.6 16,100

日経平均