52週高値 | 380 | 52週安値 | 216 | ||
---|---|---|---|---|---|
昨年来高値 | 427 | 昨年来安値 | 216 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
223 | 224 | 222 | 223 | +1 | +0.5 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
267 | 267 | 255 | 260 | -10 | -3.7 | 149,200 | |
270 | 276 | 267 | 270 | +1 | +0.4 | 215,400 | |
269 | 269 | 259 | 269 | +4 | +1.5 | 77,800 | |
273 | 273 | 259 | 265 | -6 | -2.2 | 201,900 | |
269 | 273 | 265 | 271 | +2 | +0.7 | 51,300 | |
266 | 271 | 266 | 269 | +1 | +0.4 | 18,600 | |
263 | 269 | 262 | 268 | +8 | +3.1 | 89,700 | |
260 | 263 | 259 | 260 | 0 | 0.0 | 62,700 | |
264 | 266 | 260 | 260 | -4 | -1.5 | 44,300 | |
269 | 270 | 261 | 264 | -5 | -1.9 | 51,800 | |
258 | 270 | 258 | 269 | +4 | +1.5 | 65,900 | |
259 | 266 | 259 | 265 | +4 | +1.5 | 79,100 | |
262 | 266 | 259 | 261 | -6 | -2.2 | 57,300 | |
272 | 276 | 267 | 267 | -6 | -2.2 | 143,500 | |
266 | 275 | 254 | 273 | +12 | +4.6 | 128,400 | |
275 | 276 | 258 | 261 | -13 | -4.7 | 183,800 | |
273 | 278 | 268 | 274 | +1 | +0.4 | 190,100 | |
274 | 276 | 266 | 273 | -9 | -3.2 | 337,800 | |
311 | 313 | 280 | 282 | +27 | +10.6 | 2,515,700 | |
250 | 258 | 250 | 255 | +7 | +2.8 | 33,500 | |
251 | 253 | 248 | 248 | -7 | -2.7 | 56,000 | |
262 | 262 | 249 | 255 | -7 | -2.7 | 98,400 | |
265 | 265 | 258 | 262 | -1 | -0.4 | 57,400 | |
267 | 269 | 263 | 263 | -5 | -1.9 | 40,600 | |
268 | 272 | 267 | 268 | -2 | -0.7 | 36,000 | |
263 | 270 | 262 | 270 | +5 | +1.9 | 40,800 | |
261 | 265 | 260 | 265 | +8 | +3.1 | 48,800 | |
258 | 264 | 255 | 257 | -3 | -1.2 | 63,200 | |
270 | 271 | 260 | 260 | -11 | -4.1 | 124,500 | |
280 | 284 | 271 | 271 | -10 | -3.6 | 85,300 |