38,835.10 | +599.03 | 154.27 | -1.21 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.77% | 0.46% | 0.22% |
52週高値 | 3,040 | 52週安値 | 1,321 | ||
---|---|---|---|---|---|
年初来高値 | 1,906 | 年初来安値 | 1,321 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425 | 1,486 | 1,413 | 1,446 | +21 | +1.5 | 444,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,348 | 1,839 | 2,157 | +66 | +3.2 | 3,074,800 | |
2,350 | 2,438 | 2,065 | 2,091 | -251 | -10.7 | 1,975,400 | |
2,631 | 2,688 | 2,292 | 2,342 | -285 | -10.8 | 2,134,400 | |
2,204 | 2,708 | 2,150 | 2,627 | +423 | +19.2 | 4,030,400 | |
1,754 | 2,274 | 1,753 | 2,204 | +370 | +20.2 | 3,064,000 | |
2,270 | 2,433 | 1,601 | 1,834 | -425 | -18.8 | 3,244,700 | |
2,153 | 2,337 | 2,013 | 2,259 | +131 | +6.2 | 2,548,700 | |
2,804 | 2,842 | 1,954 | 2,128 | -644 | -23.2 | 3,611,600 | |
2,866 | 2,974 | 2,621 | 2,772 | -44 | -1.6 | 4,539,100 | |
2,860 | 2,967 | 2,325 | 2,816 | -14 | -0.5 | 5,406,400 | |
2,699 | 3,005 | 2,424 | 2,830 | +176 | +6.6 | 5,759,500 | |
2,124 | 2,679 | 2,124 | 2,654 | +542 | +25.7 | 5,474,000 | |
1,992 | 2,390 | 1,911 | 2,112 | +122 | +6.1 | 4,183,700 | |
2,209 | 2,250 | 1,990 | 1,990 | -190 | -8.7 | 2,286,800 | |
2,200 | 2,347 | 2,081 | 2,180 | -36 | -1.6 | 2,166,800 | |
2,439 | 2,445 | 2,001 | 2,216 | -187 | -7.8 | 2,974,300 | |
2,323 | 2,537 | 2,288 | 2,403 | +114 | +5.0 | 3,250,900 | |
2,300 | 2,342 | 2,077 | 2,289 | +6 | +0.3 | 3,242,400 | |
2,454 | 2,540 | 2,222 | 2,283 | -182 | -7.4 | 2,960,100 | |
2,380 | 2,529 | 2,290 | 2,465 | +107 | +4.5 | 2,629,200 | |
2,541 | 2,547 | 2,222 | 2,358 | -189 | -7.4 | 2,543,900 | |
2,625 | 2,740 | 2,445 | 2,547 | -97 | -3.7 | 3,118,600 | |
3,010 | 3,025 | 2,622 | 2,644 | -354 | -11.8 | 2,585,000 | |
3,055 | 3,190 | 2,825 | 2,998 | +9 | +0.3 | 7,321,800 | |
2,698 | 3,050 | 2,661 | 2,989 | +297 | +11.0 | 7,471,000 | |
2,979 | 3,150 | 2,355 | 2,692 | -237 | -8.1 | 10,063,100 | |
3,005 | 3,160 | 2,455 | 2,929 | -101 | -3.3 | 13,004,800 | |
3,280 | 3,920 | 2,880 | 3,030 | -295 | -8.9 | 19,676,000 | |
2,243 | 3,475 | 2,199 | 3,325 | +1,162 | +53.7 | 24,637,300 | |
1,950 | 2,180 | 1,829 | 2,163 | +163 | +8.1 | 7,057,900 |