38,303.39 | -531.71 | 155.18 | +1.07 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.37% | 0.69% | 0.08% | 0.22% |
52週高値 | 3,040 | 52週安値 | 1,321 | ||
---|---|---|---|---|---|
年初来高値 | 1,906 | 年初来安値 | 1,321 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425 | 1,486 | 1,413 | 1,436 | +11 | +0.8 | 485,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,910 | 4,500 | 3,000 | 3,155 | -700 | -18.2 | 10,679,700 | |
4,225 | 4,595 | 3,735 | 3,855 | -545 | -12.4 | 14,054,700 | |
2,948 | 4,480 | 2,827 | 4,400 | +1,466 | +50.0 | 15,582,200 | |
2,390 | 2,971 | 2,145 | 2,934 | +544 | +22.8 | 7,634,800 | |
2,760 | 2,907 | 2,373 | 2,390 | -367 | -13.3 | 4,889,700 | |
3,005 | 3,160 | 2,663 | 2,757 | -170 | -5.8 | 10,570,800 | |
2,228 | 3,160 | 1,934 | 2,927 | +703 | +31.6 | 6,547,200 | |
2,300 | 2,372 | 2,001 | 2,224 | -73 | -3.2 | 4,307,100 | |
2,262 | 2,379 | 1,863 | 2,297 | +29 | +1.3 | 9,446,900 | |
1,377 | 2,296 | 1,360 | 2,268 | +876 | +62.9 | 8,613,000 | |
1,240 | 1,494 | 1,187 | 1,392 | +144 | +11.5 | 3,146,700 | |
1,272 | 1,439 | 1,177 | 1,248 | +21 | +1.7 | 4,749,300 | |
1,340 | 1,510 | 1,189 | 1,227 | -121 | -9.0 | 6,010,900 | |
1,431 | 1,676 | 1,330 | 1,348 | -54 | -3.9 | 7,223,100 | |
1,275 | 1,565 | 1,265 | 1,402 | +138 | +10.9 | 9,690,800 | |
943 | 1,508 | 933 | 1,264 | +316 | +33.3 | 6,338,300 | |
1,230 | 1,292 | 933 | 948 | -288 | -23.3 | 5,287,200 | |
1,278 | 1,439 | 1,110 | 1,236 | -19 | -1.5 | 10,068,500 | |
961 | 1,520 | 893 | 1,255 | +266 | +26.9 | 11,365,400 | |
718 | 1,016 | 628 | 989 | +271 | +37.7 | 9,518,100 | |
1,123 | 1,242 | 517 | 718 | -415 | -36.6 | 9,011,000 | |
1,577 | 1,658 | 1,123 | 1,133 | -501 | -30.7 | 5,349,000 | |
1,935 | 2,018 | 1,628 | 1,634 | -360 | -18.1 | 3,767,100 | |
2,222 | 2,258 | 1,955 | 1,994 | -205 | -9.3 | 3,216,600 | |
1,999 | 2,346 | 1,836 | 2,199 | +193 | +9.6 | 4,224,800 | |
1,943 | 2,053 | 1,892 | 2,006 | +81 | +4.2 | 2,128,000 | |
1,880 | 2,111 | 1,867 | 1,925 | +41 | +2.2 | 3,516,900 | |
2,603 | 2,635 | 1,861 | 1,884 | -719 | -27.6 | 4,196,900 | |
2,383 | 2,650 | 2,344 | 2,603 | +257 | +11.0 | 1,753,200 | |
2,120 | 2,661 | 2,113 | 2,346 | +189 | +8.8 | 3,249,600 |