38,236.07 | -37.98 | 152.82 | -0.80 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.52% | 0.85% | -0.26% |
52週高値 | 267 | 52週安値 | 89 | ||
---|---|---|---|---|---|
年初来高値 | 267 | 年初来安値 | 91 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
112 | 116 | 112 | 114 | 0 | 0.0 | 92,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,087 | 1,092 | 931 | 1,031 | -60 | -5.5 | 1,061,800 | |
991 | 1,397 | 970 | 1,091 | +102 | +10.3 | 9,636,900 | |
831 | 1,561 | 825 | 989 | +156 | +18.7 | 9,058,100 | |
960 | 1,084 | 824 | 833 | -194 | -18.9 | 3,331,800 | |
800 | 1,939 | 729 | 1,027 | +230 | +28.9 | 19,557,200 | |
1,157 | 1,158 | 732 | 797 | -360 | -31.1 | 829,400 | |
1,181 | 1,238 | 836 | 1,157 | -68 | -5.6 | 1,787,700 | |
1,502 | 1,502 | 1,180 | 1,225 | -288 | -19.0 | 1,745,000 | |
1,611 | 1,889 | 1,503 | 1,513 | -131 | -8.0 | 1,509,800 | |
1,855 | 2,478 | 1,231 | 1,644 | -59 | -3.5 | 9,438,300 | |
2,082 | 2,174 | 1,276 | 1,703 | -404 | -19.2 | 2,280,700 | |
2,920 | 3,190 | 1,776 | 2,107 | -773 | -26.8 | 8,756,500 | |
3,530 | 4,095 | 2,769 | 2,880 | -780 | -21.3 | 34,472,400 | |
1,750 | 5,220 | 1,700 | 3,660 | - | - | 67,106,400 |