38,236.07 | -37.98 | 153.18 | -0.44 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.28% | 0.85% | -0.26% |
52週高値 | 267 | 52週安値 | 89 | ||
---|---|---|---|---|---|
年初来高値 | 267 | 年初来安値 | 91 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
112 | 116 | 112 | 114 | 0 | 0.0 | 92,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356 | 447 | 335 | 387 | +36 | +10.3 | 21,359,000 | |
403 | 446 | 315 | 351 | -79 | -18.4 | 35,035,800 | |
276 | 516 | 262 | 430 | +156 | +56.9 | 29,984,700 | |
275 | 296 | 258 | 274 | +2 | +0.7 | 1,287,800 | |
244 | 352 | 237 | 272 | +20 | +7.9 | 5,337,500 | |
361 | 372 | 223 | 252 | -108 | -30.0 | 2,273,900 | |
373 | 410 | 333 | 360 | -21 | -5.5 | 1,562,600 | |
501 | 503 | 336 | 381 | -130 | -25.4 | 1,902,600 | |
519 | 524 | 469 | 511 | -7 | -1.4 | 1,894,200 | |
560 | 661 | 453 | 518 | -36 | -6.5 | 11,472,900 | |
867 | 892 | 535 | 554 | -349 | -38.6 | 7,767,400 | |
849 | 1,385 | 748 | 903 | +46 | +5.4 | 28,603,000 | |
461 | 985 | 461 | 857 | +392 | +84.3 | 53,065,800 | |
406 | 530 | 403 | 465 | +66 | +16.5 | 1,462,700 | |
450 | 454 | 380 | 399 | -48 | -10.7 | 478,000 | |
540 | 547 | 422 | 447 | -94 | -17.4 | 576,000 | |
508 | 587 | 508 | 541 | +31 | +6.1 | 749,700 | |
569 | 571 | 490 | 510 | -60 | -10.5 | 608,500 | |
578 | 579 | 543 | 570 | -6 | -1.0 | 296,000 | |
564 | 586 | 564 | 576 | +13 | +2.3 | 357,200 | |
619 | 627 | 543 | 563 | -56 | -9.0 | 748,300 | |
707 | 908 | 610 | 619 | -89 | -12.6 | 7,786,600 | |
688 | 749 | 634 | 708 | +22 | +3.2 | 1,690,600 | |
683 | 759 | 645 | 686 | +23 | +3.5 | 919,100 | |
713 | 720 | 613 | 663 | -50 | -7.0 | 485,200 | |
735 | 740 | 580 | 713 | -22 | -3.0 | 868,100 | |
882 | 890 | 723 | 735 | -148 | -16.8 | 1,269,400 | |
901 | 942 | 877 | 883 | -18 | -2.0 | 564,700 | |
939 | 985 | 880 | 901 | -39 | -4.1 | 841,500 | |
1,022 | 1,240 | 927 | 940 | -91 | -8.8 | 3,745,100 |