37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,583 | 52週安値 | 430 | ||
---|---|---|---|---|---|
年初来高値 | 698 | 年初来安値 | 485 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
536 | 592 | 485 | 502 | -28 | -5.3 | 247,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 1,020 | 912 | 1,000 | +15 | +1.5 | 58,300 | |
948 | 1,055 | 945 | 985 | +36 | +3.8 | 25,700 | |
976 | 1,034 | 941 | 949 | -27 | -2.8 | 30,300 | |
1,136 | 1,178 | 903 | 976 | -133 | -12.0 | 105,600 | |
1,099 | 1,230 | 1,034 | 1,109 | +26 | +2.4 | 93,200 | |
1,080 | 1,200 | 1,010 | 1,083 | +3 | +0.3 | 122,000 | |
1,070 | 1,160 | 980 | 1,080 | +5 | +0.5 | 193,300 | |
870 | 1,129 | 866 | 1,075 | +205 | +23.6 | 189,900 | |
919 | 919 | 760 | 870 | -34 | -3.8 | 59,800 | |
1,034 | 1,138 | 814 | 904 | -160 | -15.0 | 138,300 | |
1,097 | 1,097 | 989 | 1,064 | -35 | -3.2 | 134,400 | |
1,012 | 1,150 | 1,012 | 1,099 | +84 | +8.3 | 122,900 | |
992 | 1,270 | 971 | 1,015 | -20 | -1.9 | 365,700 | |
1,490 | 1,495 | 970 | 1,035 | -442 | -29.9 | 730,000 | |
1,521 | 1,563 | 1,423 | 1,477 | - | - | 939,700 |