37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,583 | 52週安値 | 430 | ||
---|---|---|---|---|---|
年初来高値 | 698 | 年初来安値 | 485 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
536 | 592 | 485 | 502 | -28 | -5.3 | 247,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,633 | 1,732 | 1,507 | 1,665 | +44 | +2.7 | 41,400 | |
1,860 | 1,880 | 1,513 | 1,621 | -236 | -12.7 | 31,200 | |
2,149 | 2,150 | 1,842 | 1,857 | -218 | -10.5 | 56,600 | |
2,299 | 2,554 | 2,000 | 2,075 | -424 | -17.0 | 74,500 | |
2,499 | 4,585 | 2,240 | 2,499 | 0 | 0.0 | 484,000 | |
2,617 | 2,755 | 2,371 | 2,499 | -168 | -6.3 | 49,000 | |
2,378 | 2,718 | 2,270 | 2,667 | +273 | +11.4 | 39,000 | |
2,308 | 2,400 | 2,300 | 2,394 | +74 | +3.2 | 9,700 | |
2,386 | 2,398 | 2,103 | 2,320 | -49 | -2.1 | 18,700 | |
2,630 | 2,785 | 2,300 | 2,369 | -259 | -9.9 | 40,500 | |
2,430 | 2,760 | 2,393 | 2,628 | +169 | +6.9 | 29,400 | |
2,259 | 2,799 | 2,236 | 2,459 | +232 | +10.4 | 66,500 | |
2,151 | 2,500 | 2,126 | 2,227 | +76 | +3.5 | 50,700 | |
2,566 | 2,566 | 2,019 | 2,151 | -415 | -16.2 | 79,800 | |
3,295 | 3,295 | 2,450 | 2,566 | -729 | -22.1 | 55,900 | |
3,290 | 3,570 | 2,900 | 3,295 | +5 | +0.2 | 102,300 | |
2,966 | 3,495 | 2,906 | 3,290 | +340 | +11.5 | 51,300 | |
3,120 | 3,330 | 2,558 | 2,950 | -165 | -5.3 | 120,000 | |
2,435 | 3,400 | 2,435 | 3,115 | +680 | +27.9 | 179,000 | |
1,951 | 2,700 | 1,905 | 2,435 | +494 | +25.5 | 140,300 | |
1,988 | 2,093 | 1,821 | 1,941 | -106 | -5.2 | 139,800 | |
1,798 | 2,247 | 1,660 | 2,047 | +350 | +20.6 | 200,000 | |
1,528 | 1,732 | 1,450 | 1,697 | +150 | +9.7 | 142,700 | |
1,368 | 1,550 | 1,318 | 1,547 | +155 | +11.1 | 163,000 | |
1,449 | 1,450 | 1,252 | 1,392 | +12 | +0.9 | 150,100 | |
1,223 | 1,610 | 1,156 | 1,380 | +158 | +12.9 | 518,800 | |
1,236 | 1,259 | 1,170 | 1,222 | -26 | -2.1 | 67,300 | |
999 | 1,264 | 999 | 1,248 | +249 | +24.9 | 95,900 | |
975 | 1,031 | 950 | 999 | +24 | +2.5 | 50,800 | |
1,000 | 1,004 | 935 | 975 | -25 | -2.5 | 37,100 |