37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,583 | 52週安値 | 430 | ||
---|---|---|---|---|---|
年初来高値 | 698 | 年初来安値 | 485 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
536 | 592 | 485 | 502 | -28 | -5.3 | 247,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551 | 886 | 535 | 621 | +66 | +11.9 | 981,600 | |
636 | 648 | 532 | 555 | -231 | -29.4 | 387,500 | |
837 | 837 | 760 | 786 | -52 | -6.2 | 42,600 | |
750 | 1,039 | 740 | 838 | +88 | +11.7 | 316,300 | |
777 | 780 | 738 | 750 | -47 | -5.9 | 32,800 | |
752 | 797 | 725 | 797 | +45 | +6.0 | 19,500 | |
780 | 817 | 717 | 752 | -29 | -3.7 | 36,500 | |
755 | 798 | 725 | 781 | +26 | +3.4 | 56,300 | |
745 | 791 | 726 | 755 | +28 | +3.9 | 25,000 | |
803 | 803 | 720 | 727 | -16 | -2.2 | 27,700 | |
810 | 840 | 690 | 743 | +8 | +1.1 | 47,500 | |
874 | 874 | 720 | 735 | -132 | -15.2 | 55,900 | |
895 | 1,313 | 825 | 867 | -34 | -3.8 | 532,500 | |
675 | 1,324 | 670 | 901 | +227 | +33.7 | 471,400 | |
641 | 689 | 630 | 674 | +33 | +5.1 | 26,800 | |
681 | 699 | 641 | 641 | -40 | -5.9 | 56,200 | |
825 | 825 | 671 | 681 | -69 | -9.2 | 59,800 | |
680 | 824 | 663 | 750 | +60 | +8.7 | 74,500 | |
642 | 779 | 638 | 690 | +30 | +4.5 | 43,300 | |
760 | 775 | 603 | 660 | -128 | -16.2 | 105,400 | |
1,034 | 1,066 | 788 | 788 | -263 | -25.0 | 99,100 | |
1,150 | 1,174 | 1,050 | 1,051 | -117 | -10.0 | 45,900 | |
1,260 | 1,260 | 1,111 | 1,168 | -79 | -6.3 | 90,900 | |
1,304 | 1,320 | 1,246 | 1,247 | -56 | -4.3 | 65,900 | |
1,399 | 1,614 | 1,290 | 1,303 | -94 | -6.7 | 42,600 | |
1,370 | 1,659 | 1,370 | 1,397 | +40 | +2.9 | 31,000 | |
1,606 | 1,645 | 1,351 | 1,357 | -289 | -17.6 | 14,500 | |
1,865 | 1,905 | 1,600 | 1,646 | -219 | -11.7 | 18,900 | |
1,811 | 2,030 | 1,602 | 1,865 | +54 | +3.0 | 31,600 | |
1,645 | 1,851 | 1,644 | 1,811 | +146 | +8.8 | 23,700 |