38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 367 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 367 | 年初来安値 | 320 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
322 | 326 | 322 | 323 | -1 | -0.3 | 19,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
350 | 383 | 331 | 332 | -16 | -4.6 | 712,300 | |
359 | 361 | 346 | 348 | -9 | -2.5 | 353,400 | |
365 | 379 | 356 | 357 | -6 | -1.7 | 461,200 | |
370 | 385 | 358 | 363 | -12 | -3.2 | 452,400 | |
389 | 437 | 371 | 375 | -14 | -3.6 | 2,332,200 | |
384 | 400 | 374 | 389 | +6 | +1.6 | 397,100 | |
395 | 421 | 363 | 383 | -12 | -3.0 | 1,053,400 | |
351 | 422 | 342 | 395 | +44 | +12.5 | 9,746,900 | |
346 | 369 | 342 | 351 | +5 | +1.4 | 647,200 | |
342 | 357 | 341 | 346 | +4 | +1.2 | 425,500 | |
333 | 367 | 323 | 342 | +13 | +4.0 | 648,300 | |
358 | 369 | 325 | 329 | -31 | -8.6 | 779,600 | |
390 | 413 | 360 | 360 | -25 | -6.5 | 661,300 | |
394 | 419 | 372 | 385 | -5 | -1.3 | 411,900 | |
360 | 404 | 349 | 390 | +36 | +10.2 | 659,800 | |
332 | 394 | 330 | 354 | +28 | +8.6 | 597,700 | |
368 | 439 | 326 | 326 | -42 | -11.4 | 1,123,800 | |
385 | 390 | 353 | 368 | -19 | -4.9 | 588,000 | |
323 | 395 | 316 | 387 | +60 | +18.3 | 458,800 | |
327 | 339 | 293 | 327 | -8 | -2.4 | 446,600 | |
334 | 365 | 234 | 335 | -2 | -0.6 | 1,145,700 | |
410 | 464 | 336 | 337 | -80 | -19.2 | 1,084,800 | |
444 | 461 | 400 | 417 | -35 | -7.7 | 741,400 | |
451 | 494 | 440 | 452 | +1 | +0.2 | 1,687,600 | |
452 | 482 | 435 | 451 | +2 | +0.4 | 1,341,800 | |
432 | 500 | 424 | 449 | +16 | +3.7 | 1,921,700 | |
418 | 452 | 414 | 433 | +14 | +3.3 | 395,400 | |
451 | 460 | 415 | 419 | -31 | -6.9 | 442,100 | |
475 | 484 | 449 | 450 | -26 | -5.5 | 447,200 | |
437 | 522 | 427 | 476 | +46 | +10.7 | 691,100 |