38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,460 | 52週安値 | 1,769 | ||
---|---|---|---|---|---|
年初来高値 | 2,460 | 年初来安値 | 1,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,430 | 2,460 | 2,402 | 2,445 | +27 | +1.1 | 120,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,330 | +3.7 | 2,344 | 90,000 | 1,200 | 12,200 | 10.17 | |
2,246 | +0.3 | 2,251 | 75,000 | 800 | 13,000 | 16.25 | |
2,239 | +7.0 | 2,237 | 153,000 | 1,700 | 16,100 | 9.47 | |
2,093 | -0.7 | 2,096 | 163,000 | 500 | 18,900 | 37.80 | |
2,107 | -2.0 | 2,140 | 118,900 | 300 | 18,700 | 62.33 | |
2,150 | +0.2 | 2,158 | 73,000 | 700 | 13,100 | 18.71 | |
2,146 | +3.4 | 2,170 | 74,900 | 800 | 11,500 | 14.38 | |
2,076 | -1.8 | 2,072 | 15,900 | - | - | - | |
2,114 | +1.9 | 2,035 | 62,900 | 900 | 12,800 | 14.22 | |
2,074 | -8.6 | 2,164 | 124,100 | 900 | 13,500 | 15.00 | |
2,268 | -5.9 | 2,325 | 88,800 | 1,200 | 15,500 | 12.92 | |
2,411 | -3.9 | 2,473 | 98,600 | 3,300 | 15,400 | 4.67 | |
2,510 | +2.7 | 2,488 | 122,900 | 4,300 | 15,200 | 3.53 | |
2,445 | -4.5 | 2,501 | 75,400 | 5,700 | 16,000 | 2.81 | |
2,560 | -0.5 | 2,552 | 98,300 | 2,800 | 15,500 | 5.54 | |
2,573 | +6.2 | 2,528 | 167,400 | 4,400 | 18,900 | 4.30 | |
2,422 | +6.6 | 2,349 | 229,700 | 5,100 | 22,400 | 4.39 | |
2,271 | -6.5 | 2,344 | 145,500 | 4,600 | 22,900 | 4.98 | |
2,429 | -7.2 | 2,492 | 137,700 | 6,700 | 18,100 | 2.70 | |
2,617 | -2.9 | 2,639 | 135,500 | 8,700 | 15,800 | 1.82 | |
2,695 | +2.2 | 2,669 | 128,100 | 8,400 | 16,900 | 2.01 | |
2,638 | +0.5 | 2,672 | 105,700 | 8,300 | 18,700 | 2.25 | |
2,624 | +4.2 | 2,586 | 114,400 | 9,200 | 19,500 | 2.12 | |
2,518 | +1.4 | 2,482 | 122,900 | 8,900 | 22,800 | 2.56 | |
2,483 | +2.3 | 2,472 | 115,700 | 9,500 | 27,200 | 2.86 | |
2,427 | +4.3 | 2,400 | 137,700 | 6,900 | 26,500 | 3.84 | |
2,327 | -0.0 | 2,287 | 194,500 | 3,200 | 37,000 | 11.56 | |
2,328 | -7.4 | 2,390 | 132,900 | 4,000 | 28,000 | 7.00 | |
2,515 | -5.8 | 2,676 | 125,700 | 8,400 | 19,500 | 2.32 | |
2,671 | - | 2,669 | 57,500 | 3,800 | 17,300 | 4.55 |