38,236.07 | -37.98 | 152.83 | -0.05 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.03% | 1.18% | -0.26% |
52週高値 | 4,390 | 52週安値 | 2,450 | ||
---|---|---|---|---|---|
年初来高値 | 4,390 | 年初来安値 | 2,730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,105 | 4,150 | 4,100 | 4,125 | +20 | +0.5 | 10,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,738 | +0.3 | 2,729 | 2,300 | 0 | 12,500 | - | |
2,729 | +1.3 | 2,698 | 1,500 | 0 | 12,800 | - | |
2,694 | -0.1 | 2,715 | 3,500 | 0 | 12,700 | - | |
2,696 | -2.2 | 2,678 | 3,500 | 0 | 13,300 | - | |
2,756 | +0.6 | 2,704 | 10,200 | 0 | 13,300 | - | |
2,740 | +8.7 | 2,576 | 9,200 | 0 | 15,000 | - | |
2,520 | +11.2 | 2,371 | 6,300 | 0 | 14,500 | - | |
2,266 | +5.1 | 2,200 | 1,500 | - | - | - | |
2,157 | -3.2 | 2,090 | 12,500 | 0 | 14,100 | - | |
2,229 | -10.7 | 2,389 | 12,200 | 0 | 13,800 | - | |
2,495 | -4.1 | 2,443 | 10,600 | 0 | 15,600 | - | |
2,602 | -5.0 | 2,643 | 4,800 | 0 | 16,300 | - | |
2,738 | +5.2 | 2,665 | 2,200 | 0 | 14,300 | - | |
2,603 | -4.7 | 2,641 | 4,800 | 0 | 14,000 | - | |
2,731 | -2.5 | 2,765 | 1,300 | 0 | 15,000 | - | |
2,800 | -3.2 | 2,797 | 5,800 | 0 | 14,900 | - | |
2,892 | +4.1 | 2,898 | 6,800 | 0 | 15,700 | - | |
2,779 | -6.6 | 2,915 | 5,200 | 0 | 13,700 | - | |
2,975 | +1.5 | 3,013 | 7,100 | 0 | 14,600 | - | |
2,930 | -0.2 | 2,860 | 5,700 | 0 | 14,700 | - | |
2,935 | +4.2 | 2,940 | 9,300 | 0 | 14,900 | - | |
2,816 | 0.0 | 2,814 | 4,000 | 0 | 14,600 | - | |
2,815 | +2.4 | 2,792 | 4,800 | 0 | 12,600 | - | |
2,748 | -0.1 | 2,747 | 3,900 | 0 | 12,800 | - | |
2,750 | -4.2 | 2,767 | 1,700 | 0 | 11,000 | - | |
2,870 | +2.5 | 2,854 | 900 | 0 | 11,000 | - | |
2,801 | +1.9 | 2,740 | 1,800 | 0 | 10,700 | - | |
2,750 | -3.5 | 2,798 | 4,400 | 0 | 10,400 | - | |
2,850 | -3.9 | 2,881 | 3,900 | 0 | 11,000 | - | |
2,966 | - | 2,994 | 3,600 | 0 | 11,300 | - |