38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 4,390 | 52週安値 | 2,450 | ||
---|---|---|---|---|---|
年初来高値 | 4,390 | 年初来安値 | 2,730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,105 | 4,150 | 4,100 | 4,125 | +20 | +0.5 | 10,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,010 | -1.2 | 2,005 | 1,000 | 0 | 58,300 | - | |
2,035 | +1.7 | 2,050 | 1,400 | 0 | 63,400 | - | |
2,001 | -4.2 | 2,012 | 3,500 | 0 | 63,100 | - | |
2,089 | -1.0 | 2,099 | 7,100 | 0 | 62,500 | - | |
2,110 | -1.4 | 2,125 | 3,700 | 0 | 57,900 | - | |
2,139 | -0.4 | 2,144 | 14,900 | 0 | 58,400 | - | |
2,147 | -1.6 | 2,172 | 2,900 | 0 | 50,500 | - | |
2,181 | -1.7 | 2,193 | 300 | 0 | 49,700 | - | |
2,219 | - | 2,218 | 6,000 | 0 | 49,600 | - | |
2,250 | - | - | 0 | 0 | 44,600 | - | |
2,250 | +1.0 | 2,222 | 500 | 0 | 44,600 | - | |
2,227 | -1.0 | 2,248 | 1,000 | 0 | 44,600 | - | |
2,250 | -2.9 | 2,255 | 800 | 0 | 45,100 | - | |
2,317 | +1.0 | 2,310 | 300 | 0 | 44,800 | - | |
2,295 | -0.3 | 2,282 | 1,300 | 0 | 44,700 | - | |
2,303 | -0.7 | 2,302 | 400 | 0 | 44,500 | - | |
2,320 | -0.9 | 2,305 | 2,400 | 0 | 44,500 | - | |
2,340 | +0.3 | 2,357 | 2,400 | 0 | 44,300 | - | |
2,334 | -0.2 | 2,315 | 3,900 | 0 | 43,800 | - | |
2,338 | -0.4 | 2,342 | 1,500 | 0 | 42,500 | - | |
2,348 | 0.0 | 2,346 | 300 | 0 | 42,000 | - | |
2,348 | -0.9 | 2,361 | 700 | 0 | 42,000 | - | |
2,370 | +0.6 | 2,395 | 600 | 0 | 42,000 | - | |
2,357 | -0.8 | 2,370 | 700 | 0 | 42,100 | - | |
2,376 | -0.5 | 2,366 | 1,100 | 0 | 42,000 | - | |
2,388 | -0.5 | 2,389 | 1,100 | 0 | 41,800 | - | |
2,400 | 0.0 | 2,479 | 5,600 | 0 | 41,800 | - | |
2,400 | -0.8 | 2,407 | 1,000 | 0 | 41,300 | - | |
2,420 | -2.6 | 2,425 | 400 | 0 | 41,300 | - | |
2,485 | +1.0 | 2,500 | 500 | 0 | 41,300 | - |