38,236.07 | -37.98 | 153.71 | +0.83 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 4,390 | 52週安値 | 2,450 | ||
---|---|---|---|---|---|
年初来高値 | 4,390 | 年初来安値 | 2,730 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,125 | 4,150 | 4,120 | 4,125 | -20 | -0.5 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 1,100 | 810 | 1,000 | +100 | +11.1 | 4,900 | |
860 | 1,170 | 860 | 900 | +40 | +4.7 | 8,300 | |
780 | 990 | 760 | 860 | -10 | -1.1 | 3,400 | |
880 | 880 | 750 | 870 | +150 | +20.8 | 800 | |
650 | 800 | 650 | 720 | +20 | +2.9 | 17,300 | |
740 | 740 | 700 | 700 | -50 | -6.7 | 5,300 | |
740 | 930 | 730 | 750 | +10 | +1.4 | 6,500 | |
800 | 1,680 | 700 | 740 | -60 | -7.5 | 72,500 | |
700 | 800 | 700 | 800 | +100 | +14.3 | 7,100 | |
700 | 760 | 560 | 700 | 0 | 0.0 | 2,100 | |
710 | 710 | 610 | 700 | -70 | -9.1 | 1,900 | |
700 | 850 | 680 | 770 | -10 | -1.3 | 1,800 | |
670 | 1,000 | 670 | 780 | -70 | -8.2 | 1,500 | |
520 | 850 | 520 | 850 | +250 | +41.7 | 1,300 | |
680 | 750 | 600 | 600 | 0 | 0.0 | 1,200 | |
700 | 700 | 550 | 600 | -60 | -9.1 | 1,600 | |
520 | 800 | 520 | 660 | +40 | +6.5 | 1,400 | |
580 | 720 | 530 | 620 | -30 | -4.6 | 1,600 | |
530 | 830 | 510 | 650 | -140 | -17.7 | 1,600 | |
520 | 800 | 520 | 790 | +40 | +5.3 | 1,400 | |
600 | 850 | 560 | 750 | -160 | -17.6 | 1,200 | |
750 | 910 | 750 | 910 | +30 | +3.4 | 900 | |
710 | 880 | 700 | 880 | -10 | -1.1 | 1,300 | |
750 | 900 | 750 | 890 | +110 | +14.1 | 1,600 | |
700 | 780 | 600 | 780 | +130 | +20.0 | 6,800 | |
770 | 850 | 640 | 650 | -150 | -18.8 | 2,800 | |
750 | 900 | 710 | 800 | -100 | -11.1 | 9,000 | |
1,150 | 1,150 | 800 | 900 | -250 | -21.7 | 3,200 | |
1,130 | 1,180 | 1,130 | 1,150 | +40 | +3.6 | 1,300 | |
1,080 | 1,110 | 830 | 1,110 | -40 | -3.5 | 2,200 |