38,631.91 | +395.84 | 153.92 | -1.56 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.04% | -1.00% | 0.46% | 1.16% |
52週高値 | 4,390 | 52週安値 | 2,450 | ||
---|---|---|---|---|---|
年初来高値 | 4,390 | 年初来安値 | 2,730 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,125 | 4,200 | 4,120 | 4,170 | +25 | +0.6 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,960 | 3,095 | 2,633 | 2,662 | -313 | -10.5 | 38,400 | |
2,643 | 3,160 | 2,600 | 2,975 | +334 | +12.6 | 38,500 | |
2,700 | 2,744 | 2,521 | 2,641 | -55 | -2.0 | 14,200 | |
2,660 | 2,744 | 2,660 | 2,696 | -2 | -0.1 | 10,700 | |
2,165 | 2,766 | 2,165 | 2,698 | +541 | +25.1 | 30,200 | |
2,744 | 2,744 | 1,979 | 2,157 | -581 | -21.2 | 40,100 | |
2,999 | 3,000 | 2,600 | 2,738 | -22 | -0.8 | 18,600 | |
2,835 | 3,075 | 2,690 | 2,760 | -56 | -2.0 | 29,600 | |
2,800 | 2,850 | 2,712 | 2,816 | -54 | -1.9 | 14,400 | |
2,966 | 3,005 | 2,700 | 2,870 | -125 | -4.2 | 11,800 | |
3,255 | 3,255 | 2,852 | 2,995 | -250 | -7.7 | 15,000 | |
3,270 | 3,390 | 3,245 | 3,245 | -25 | -0.8 | 12,400 | |
3,475 | 3,635 | 3,250 | 3,270 | -215 | -6.2 | 18,700 | |
3,410 | 3,520 | 3,150 | 3,485 | +110 | +3.3 | 20,900 | |
3,300 | 3,490 | 3,185 | 3,375 | +65 | +2.0 | 18,400 | |
3,755 | 3,755 | 3,025 | 3,310 | -400 | -10.8 | 44,200 | |
4,085 | 4,360 | 3,710 | 3,710 | -280 | -7.0 | 82,900 | |
3,925 | 4,050 | 3,620 | 3,990 | +70 | +1.8 | 42,100 | |
4,450 | 4,590 | 3,660 | 3,920 | -560 | -12.5 | 72,700 | |
3,290 | 4,490 | 3,240 | 4,480 | +1,230 | +37.8 | 234,200 | |
3,200 | 3,250 | 2,820 | 3,250 | +110 | +3.5 | 49,400 | |
3,150 | 3,270 | 2,960 | 3,140 | -10 | -0.3 | 55,500 | |
2,570 | 3,600 | 2,470 | 3,150 | +580 | +22.6 | 195,200 | |
2,630 | 2,640 | 2,500 | 2,570 | -60 | -2.3 | 23,500 | |
2,360 | 3,120 | 2,360 | 2,630 | +230 | +9.6 | 85,500 | |
2,540 | 2,540 | 2,260 | 2,400 | -170 | -6.6 | 16,400 | |
2,720 | 2,840 | 2,480 | 2,570 | -130 | -4.8 | 22,100 | |
2,550 | 2,750 | 2,430 | 2,700 | +110 | +4.2 | 34,500 | |
2,510 | 2,880 | 2,410 | 2,590 | +40 | +1.6 | 48,500 | |
2,010 | 3,480 | 1,970 | 2,550 | +590 | +30.1 | 148,400 |