38,789.82 | +553.75 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.45% | -0.62% | 0.46% | 1.16% |
52週高値 | 4,390 | 52週安値 | 2,450 | ||
---|---|---|---|---|---|
年初来高値 | 4,390 | 年初来安値 | 2,730 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,125 | 4,290 | 4,120 | 4,290 | +145 | +3.5 | 12,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,380 | 1,880 | 2,260 | -40 | -1.7 | 46,300 | |
2,290 | 3,240 | 2,000 | 2,300 | +40 | +1.8 | 294,100 | |
2,020 | 2,340 | 1,840 | 2,260 | +210 | +10.2 | 59,800 | |
2,070 | 2,380 | 1,600 | 2,050 | -20 | -1.0 | 131,900 | |
1,400 | 2,810 | 1,380 | 2,070 | +720 | +53.3 | 485,000 | |
1,300 | 1,510 | 1,290 | 1,350 | +50 | +3.8 | 76,400 | |
1,310 | 1,450 | 1,230 | 1,300 | +20 | +1.6 | 45,300 | |
1,160 | 1,700 | 1,130 | 1,280 | +120 | +10.3 | 407,900 | |
1,050 | 1,210 | 1,030 | 1,160 | +110 | +10.5 | 29,600 | |
1,040 | 1,110 | 1,030 | 1,050 | +10 | +1.0 | 14,200 | |
1,060 | 1,260 | 1,030 | 1,040 | -20 | -1.9 | 50,900 | |
1,150 | 1,240 | 1,000 | 1,060 | -110 | -9.4 | 31,400 | |
1,030 | 1,690 | 1,000 | 1,170 | +130 | +12.5 | 270,300 | |
990 | 1,060 | 930 | 1,040 | +30 | +3.0 | 44,900 | |
1,030 | 1,040 | 960 | 1,010 | -40 | -3.8 | 31,000 | |
1,040 | 1,050 | 920 | 1,050 | +10 | +1.0 | 24,000 | |
1,010 | 1,100 | 980 | 1,040 | +60 | +6.1 | 65,800 | |
930 | 1,010 | 920 | 980 | +30 | +3.2 | 31,900 | |
920 | 960 | 890 | 950 | +30 | +3.3 | 21,300 | |
940 | 980 | 890 | 920 | -40 | -4.2 | 34,800 | |
940 | 1,190 | 920 | 960 | +30 | +3.2 | 93,200 | |
950 | 1,100 | 880 | 930 | -20 | -2.1 | 79,600 | |
970 | 1,300 | 930 | 950 | -10 | -1.0 | 151,500 | |
900 | 1,080 | 780 | 960 | +30 | +3.2 | 28,100 | |
1,100 | 1,100 | 850 | 930 | -200 | -17.7 | 10,400 | |
1,260 | 1,290 | 1,060 | 1,130 | -130 | -10.3 | 38,100 | |
1,250 | 1,300 | 1,170 | 1,260 | +30 | +2.4 | 61,300 | |
1,210 | 1,380 | 1,170 | 1,230 | +50 | +4.2 | 178,600 | |
1,080 | 1,400 | 1,050 | 1,180 | +120 | +11.3 | 285,500 | |
900 | 1,410 | 900 | 1,060 | +170 | +19.1 | 446,500 |