37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,822 | 52週安値 | 1,759 | ||
---|---|---|---|---|---|
年初来高値 | 2,053 | 年初来安値 | 1,759 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,896 | 1,984 | 1,885 | 1,912 | +10 | +0.5 | 201,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,689 | 2,962 | 2,689 | 2,759 | -5 | -0.2 | 299,000 | |
2,474 | 2,820 | 2,440 | 2,764 | +234 | +9.2 | 188,900 | |
2,612 | 2,840 | 2,437 | 2,530 | -247 | -8.9 | 351,800 | |
2,352 | 2,938 | 2,299 | 2,777 | +401 | +16.9 | 473,400 | |
2,471 | 2,608 | 2,250 | 2,376 | +55 | +2.4 | 390,300 | |
2,975 | 3,030 | 2,119 | 2,321 | -864 | -27.1 | 645,800 | |
3,105 | 3,495 | 3,105 | 3,185 | +35 | +1.1 | 395,700 | |
3,410 | 3,515 | 3,030 | 3,150 | -425 | -11.9 | 431,800 | |
3,960 | 4,020 | 3,510 | 3,575 | -430 | -10.7 | 650,900 | |
3,750 | 4,040 | 3,685 | 4,005 | +230 | +6.1 | 440,800 | |
3,520 | 3,890 | 3,495 | 3,775 | +150 | +4.1 | 369,100 | |
3,690 | 3,780 | 3,555 | 3,625 | -195 | -5.1 | 300,600 | |
3,830 | 3,890 | 3,715 | 3,820 | -45 | -1.2 | 226,500 | |
3,900 | 4,025 | 3,840 | 3,865 | -20 | -0.5 | 237,400 | |
3,725 | 3,945 | 3,645 | 3,885 | +80 | +2.1 | 239,300 | |
3,860 | 3,865 | 3,720 | 3,805 | -15 | -0.4 | 46,900 | |
3,880 | 3,905 | 3,735 | 3,820 | -75 | -1.9 | 290,000 | |
3,735 | 3,920 | 3,735 | 3,895 | +175 | +4.7 | 445,000 | |
3,670 | 3,735 | 3,480 | 3,720 | +100 | +2.8 | 326,900 | |
3,600 | 3,725 | 3,490 | 3,620 | -25 | -0.7 | 257,000 | |
3,610 | 3,660 | 3,505 | 3,645 | +55 | +1.5 | 225,700 | |
3,350 | 3,605 | 3,340 | 3,590 | +230 | +6.8 | 342,300 | |
3,380 | 3,415 | 3,215 | 3,360 | -50 | -1.5 | 310,000 | |
3,200 | 3,500 | 3,020 | 3,410 | +225 | +7.1 | 549,400 | |
3,200 | 3,300 | 3,160 | 3,185 | +10 | +0.3 | 296,000 | |
3,065 | 3,195 | 2,987 | 3,175 | +110 | +3.6 | 239,500 | |
2,976 | 3,080 | 2,976 | 3,065 | +90 | +3.0 | 124,500 | |
2,925 | 3,050 | 2,840 | 2,975 | +62 | +2.1 | 180,500 | |
2,768 | 2,927 | 2,687 | 2,913 | +145 | +5.2 | 215,900 | |
2,761 | 2,839 | 2,730 | 2,768 | +7 | +0.3 | 120,400 |