37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,822 | 52週安値 | 1,759 | ||
---|---|---|---|---|---|
年初来高値 | 2,053 | 年初来安値 | 1,759 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,896 | 1,984 | 1,885 | 1,912 | +10 | +0.5 | 201,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,369 | 2,867 | 2,360 | 2,788 | +269 | +10.7 | 636,500 | |
2,486 | 2,569 | 2,323 | 2,519 | +33 | +1.3 | 479,800 | |
2,488 | 2,588 | 2,452 | 2,486 | -1 | -0.0 | 397,100 | |
2,442 | 2,536 | 2,268 | 2,487 | +126 | +5.3 | 510,600 | |
2,251 | 2,423 | 2,249 | 2,361 | +45 | +1.9 | 438,500 | |
2,050 | 2,328 | 2,009 | 2,316 | +355 | +18.1 | 618,000 | |
1,903 | 1,969 | 1,870 | 1,961 | -58 | -2.9 | 127,400 | |
1,840 | 2,066 | 1,775 | 2,019 | +59 | +3.0 | 685,400 | |
2,226 | 2,300 | 1,890 | 1,960 | -266 | -11.9 | 863,900 | |
2,175 | 2,415 | 2,055 | 2,226 | -22 | -1.0 | 913,000 | |
2,519 | 2,565 | 2,245 | 2,248 | -254 | -10.2 | 512,100 | |
2,300 | 2,528 | 2,276 | 2,502 | +208 | +9.1 | 581,900 | |
2,275 | 2,365 | 2,229 | 2,294 | +17 | +0.7 | 439,900 | |
2,456 | 2,516 | 2,248 | 2,277 | -183 | -7.4 | 1,500,100 | |
3,085 | 3,285 | 2,455 | 2,460 | -675 | -21.5 | 1,446,500 | |
2,740 | 3,140 | 2,666 | 3,135 | +395 | +14.4 | 636,900 | |
3,060 | 3,185 | 2,713 | 2,740 | -365 | -11.8 | 634,600 | |
3,305 | 3,370 | 3,045 | 3,105 | -155 | -4.8 | 537,200 | |
3,550 | 3,580 | 3,055 | 3,260 | -320 | -8.9 | 553,200 | |
3,410 | 3,685 | 3,360 | 3,580 | +185 | +5.4 | 911,600 | |
3,445 | 3,525 | 3,315 | 3,395 | +15 | +0.4 | 384,000 | |
3,190 | 3,440 | 3,150 | 3,380 | +195 | +6.1 | 386,700 | |
3,110 | 3,255 | 2,996 | 3,185 | +20 | +0.6 | 461,400 | |
3,540 | 3,540 | 3,115 | 3,165 | -375 | -10.6 | 602,100 | |
3,410 | 3,685 | 3,385 | 3,540 | +130 | +3.8 | 588,400 | |
3,335 | 3,465 | 3,230 | 3,410 | +100 | +3.0 | 492,400 | |
3,500 | 3,570 | 3,110 | 3,310 | -275 | -7.7 | 815,900 | |
3,215 | 3,750 | 3,210 | 3,585 | +587 | +19.6 | 1,554,600 | |
3,040 | 3,135 | 2,978 | 2,998 | -17 | -0.6 | 561,200 | |
2,831 | 3,050 | 2,828 | 3,015 | - | - | 510,900 |