37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,822 | 52週安値 | 1,759 | ||
---|---|---|---|---|---|
年初来高値 | 2,053 | 年初来安値 | 1,759 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,896 | 1,984 | 1,885 | 1,912 | +10 | +0.5 | 201,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900 | 3,140 | 2,900 | 3,040 | +143 | +4.9 | 577,900 | |
2,750 | 2,921 | 2,739 | 2,897 | +159 | +5.8 | 371,700 | |
2,676 | 2,860 | 2,676 | 2,738 | +112 | +4.3 | 418,600 | |
2,655 | 2,736 | 2,588 | 2,626 | -24 | -0.9 | 341,100 | |
2,610 | 2,672 | 2,600 | 2,650 | +63 | +2.4 | 234,300 | |
2,534 | 2,600 | 2,508 | 2,587 | +84 | +3.4 | 213,000 | |
2,461 | 2,540 | 2,459 | 2,503 | +42 | +1.7 | 229,100 | |
2,472 | 2,517 | 2,386 | 2,461 | +4 | +0.2 | 292,800 | |
2,372 | 2,490 | 2,290 | 2,457 | +113 | +4.8 | 365,000 | |
2,197 | 2,399 | 2,172 | 2,344 | +179 | +8.3 | 372,900 | |
2,364 | 2,430 | 2,165 | 2,165 | -168 | -7.2 | 522,100 | |
2,365 | 2,440 | 2,320 | 2,333 | -70 | -2.9 | 391,300 | |
2,273 | 2,414 | 2,252 | 2,403 | +130 | +5.7 | 317,900 | |
2,366 | 2,411 | 2,273 | 2,273 | -93 | -3.9 | 358,400 | |
2,404 | 2,405 | 2,360 | 2,366 | -38 | -1.6 | 214,400 | |
2,498 | 2,498 | 2,371 | 2,404 | -224 | -8.5 | 552,100 | |
2,525 | 2,660 | 2,508 | 2,628 | +122 | +4.9 | 177,500 | |
2,500 | 2,566 | 2,490 | 2,506 | +17 | +0.7 | 120,900 | |
2,455 | 2,543 | 2,455 | 2,489 | +63 | +2.6 | 176,100 | |
2,430 | 2,496 | 2,381 | 2,426 | -45 | -1.8 | 225,600 | |
2,471 | 2,526 | 2,426 | 2,471 | -25 | -1.0 | 242,900 | |
2,366 | 2,540 | 2,336 | 2,496 | +87 | +3.6 | 187,400 | |
2,560 | 2,587 | 2,366 | 2,409 | -154 | -6.0 | 289,300 | |
2,536 | 2,625 | 2,503 | 2,563 | +53 | +2.1 | 137,000 | |
2,656 | 2,685 | 2,510 | 2,510 | -132 | -5.0 | 215,000 | |
2,476 | 2,655 | 2,413 | 2,642 | +147 | +5.9 | 328,800 | |
2,510 | 2,694 | 2,472 | 2,495 | -88 | -3.4 | 494,200 | |
2,438 | 2,641 | 2,398 | 2,583 | +139 | +5.7 | 444,800 | |
2,598 | 2,600 | 2,443 | 2,444 | -87 | -3.4 | 305,900 | |
2,741 | 2,808 | 2,300 | 2,531 | -198 | -7.3 | 852,400 |