37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,822 | 52週安値 | 1,759 | ||
---|---|---|---|---|---|
年初来高値 | 2,053 | 年初来安値 | 1,759 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,896 | 1,984 | 1,885 | 1,912 | +10 | +0.5 | 201,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,045 | 4,060 | 3,715 | 3,740 | -245 | -6.1 | 173,300 | |
3,890 | 4,035 | 3,865 | 3,985 | +120 | +3.1 | 153,800 | |
3,770 | 3,880 | 3,685 | 3,865 | +45 | +1.2 | 288,800 | |
3,830 | 3,910 | 3,770 | 3,820 | +15 | +0.4 | 123,000 | |
3,795 | 3,930 | 3,730 | 3,805 | +10 | +0.3 | 152,200 | |
3,845 | 3,925 | 3,665 | 3,795 | -110 | -2.8 | 222,900 | |
4,080 | 4,080 | 3,865 | 3,905 | -150 | -3.7 | 114,900 | |
4,165 | 4,205 | 3,935 | 4,055 | -90 | -2.2 | 155,600 | |
4,190 | 4,220 | 4,050 | 4,145 | -25 | -0.6 | 169,300 | |
3,950 | 4,245 | 3,930 | 4,170 | +225 | +5.7 | 182,600 | |
4,080 | 4,110 | 3,805 | 3,945 | -380 | -8.8 | 476,000 | |
4,390 | 4,450 | 4,270 | 4,325 | -40 | -0.9 | 144,700 | |
4,105 | 4,380 | 4,080 | 4,365 | +260 | +6.3 | 204,000 | |
4,245 | 4,255 | 3,900 | 4,105 | -115 | -2.7 | 346,700 | |
4,375 | 4,465 | 4,220 | 4,220 | -135 | -3.1 | 220,100 | |
4,340 | 4,480 | 4,275 | 4,355 | -175 | -3.9 | 144,800 | |
4,395 | 4,530 | 4,365 | 4,530 | +170 | +3.9 | 372,300 | |
4,120 | 4,380 | 4,075 | 4,360 | +250 | +6.1 | 358,400 | |
3,600 | 4,135 | 3,600 | 4,110 | +505 | +14.0 | 420,100 | |
3,505 | 3,660 | 3,455 | 3,605 | +170 | +4.9 | 131,800 | |
3,945 | 3,950 | 3,415 | 3,435 | -540 | -13.6 | 296,500 | |
4,085 | 4,085 | 3,970 | 3,975 | +30 | +0.8 | 229,600 | |
3,825 | 3,995 | 3,825 | 3,945 | +120 | +3.1 | 201,700 | |
3,975 | 3,990 | 3,780 | 3,825 | -20 | -0.5 | 154,300 | |
4,020 | 4,020 | 3,845 | 3,845 | -190 | -4.7 | 106,000 | |
3,925 | 4,145 | 3,910 | 4,035 | +250 | +6.6 | 277,000 | |
3,925 | 3,970 | 3,725 | 3,785 | -115 | -2.9 | 197,300 | |
3,935 | 4,040 | 3,820 | 3,900 | -55 | -1.4 | 269,200 | |
3,760 | 3,970 | 3,715 | 3,955 | +125 | +3.3 | 316,300 | |
3,830 | 4,030 | 3,825 | 3,830 | +50 | +1.3 | 533,200 |