52週高値 | 1,718 | 52週安値 | 1,368 | ||
---|---|---|---|---|---|
年初来高値 | 1,718 | 年初来安値 | 1,497 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,534 | 1,520 | 1,534 | +9 | +0.6 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,770 | 1,820 | 1,760 | 1,800 | +30 | +1.7 | 4,200 | |
1,750 | 1,785 | 1,745 | 1,770 | +29 | +1.7 | 5,900 | |
1,815 | 1,815 | 1,741 | 1,741 | -74 | -4.1 | 5,000 | |
1,825 | 1,825 | 1,786 | 1,815 | -10 | -0.5 | 8,400 | |
1,822 | 1,831 | 1,773 | 1,825 | +3 | +0.2 | 3,900 | |
1,795 | 1,880 | 1,760 | 1,822 | +67 | +3.8 | 9,900 | |
1,675 | 1,755 | 1,610 | 1,755 | +105 | +6.4 | 3,000 | |
1,640 | 1,650 | 1,640 | 1,650 | 0 | 0.0 | 1,100 | |
1,500 | 1,650 | 1,451 | 1,650 | +50 | +3.1 | 4,100 | |
1,817 | 1,817 | 1,600 | 1,600 | -153 | -8.7 | 7,900 | |
1,820 | 1,820 | 1,750 | 1,753 | +53 | +3.1 | 4,300 | |
1,702 | 1,722 | 1,690 | 1,700 | -1 | -0.1 | 3,600 | |
1,759 | 1,759 | 1,679 | 1,701 | -48 | -2.7 | 6,600 | |
1,710 | 1,749 | 1,701 | 1,749 | +39 | +2.3 | 2,400 | |
1,769 | 1,797 | 1,701 | 1,710 | -59 | -3.3 | 6,800 | |
1,722 | 1,770 | 1,722 | 1,769 | +47 | +2.7 | 3,700 | |
1,721 | 1,769 | 1,700 | 1,722 | +1 | +0.1 | 5,800 | |
1,888 | 1,899 | 1,721 | 1,721 | -154 | -8.2 | 9,900 | |
1,830 | 1,900 | 1,796 | 1,875 | +49 | +2.7 | 11,100 | |
1,900 | 2,030 | 1,800 | 1,826 | -74 | -3.9 | 45,400 | |
1,880 | 1,900 | 1,850 | 1,900 | +60 | +3.3 | 8,100 | |
1,840 | 1,890 | 1,815 | 1,840 | +12 | +0.7 | 7,700 | |
1,818 | 1,835 | 1,810 | 1,828 | +90 | +5.2 | 3,400 | |
1,716 | 1,769 | 1,713 | 1,738 | -14 | -0.8 | 4,000 | |
1,821 | 1,821 | 1,715 | 1,752 | -96 | -5.2 | 12,100 | |
1,825 | 1,855 | 1,760 | 1,848 | +3 | +0.2 | 12,300 | |
1,870 | 1,870 | 1,835 | 1,845 | -5 | -0.3 | 6,000 | |
1,900 | 1,920 | 1,845 | 1,850 | -50 | -2.6 | 4,800 | |
1,925 | 1,925 | 1,885 | 1,900 | - | - | 7,400 |