52週高値 | 1,718 | 52週安値 | 1,368 | ||
---|---|---|---|---|---|
年初来高値 | 1,718 | 年初来安値 | 1,497 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,534 | 1,520 | 1,534 | +9 | +0.6 | 3,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,800 | +1.7 | 1,781 | 4,200 | 0 | 29,000 | - | |
1,770 | +1.7 | 1,765 | 5,900 | 0 | 31,200 | - | |
1,741 | -4.1 | 1,784 | 5,000 | 0 | 32,400 | - | |
1,815 | -0.5 | 1,814 | 8,400 | 0 | 33,600 | - | |
1,825 | +0.2 | 1,815 | 3,900 | 0 | 31,200 | - | |
1,822 | +3.8 | 1,819 | 9,900 | 0 | 32,900 | - | |
1,755 | +6.4 | 1,697 | 3,000 | 0 | 32,900 | - | |
1,650 | 0.0 | 1,641 | 1,100 | - | - | - | |
1,650 | +3.1 | 1,531 | 4,100 | 0 | 34,100 | - | |
1,600 | -8.7 | 1,675 | 7,900 | 0 | 33,600 | - | |
1,753 | +3.1 | 1,811 | 4,300 | 0 | 34,700 | - | |
1,700 | -0.1 | 1,708 | 3,600 | 0 | 35,200 | - | |
1,701 | -2.7 | 1,697 | 6,600 | 0 | 34,300 | - | |
1,749 | +2.3 | 1,715 | 2,400 | 0 | 32,300 | - | |
1,710 | -3.3 | 1,728 | 6,800 | 0 | 31,700 | - | |
1,769 | +2.7 | 1,761 | 3,700 | 0 | 31,500 | - | |
1,722 | +0.1 | 1,717 | 5,800 | 0 | 31,900 | - | |
1,721 | -8.2 | 1,808 | 9,900 | 0 | 31,100 | - | |
1,875 | +2.7 | 1,841 | 11,100 | 0 | 29,800 | - | |
1,826 | -3.9 | 1,913 | 45,400 | 0 | 26,000 | - | |
1,900 | +3.3 | 1,875 | 8,100 | 0 | 12,800 | - | |
1,840 | +0.7 | 1,852 | 7,700 | 0 | 11,100 | - | |
1,828 | +5.2 | 1,819 | 3,400 | 0 | 11,100 | - | |
1,738 | -0.8 | 1,726 | 4,000 | 0 | 11,800 | - | |
1,752 | -5.2 | 1,785 | 12,100 | 0 | 12,300 | - | |
1,848 | +0.2 | 1,832 | 12,300 | 0 | 9,000 | - | |
1,845 | -0.3 | 1,846 | 6,000 | 0 | 51,000 | - | |
1,850 | -2.6 | 1,878 | 4,800 | 0 | 70,000 | - | |
1,900 | - | 1,907 | 7,400 | 0 | 83,000 | - |