52週高値 | 1,127 | 52週安値 | 721 | ||
---|---|---|---|---|---|
年初来高値 | 1,118 | 年初来安値 | 874 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
901 | 914 | 892 | 903 | -4 | -0.4 | 220,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
884 | 918 | 884 | 907 | +27 | +3.1 | 531,900 | |
930 | 947 | 874 | 880 | -57 | -6.1 | 591,800 | |
912 | 954 | 896 | 937 | +22 | +2.4 | 697,600 | |
927 | 930 | 893 | 915 | -20 | -2.1 | 615,800 | |
911 | 938 | 882 | 935 | +26 | +2.9 | 897,700 | |
925 | 933 | 896 | 909 | +1 | +0.1 | 649,200 | |
908 | 931 | 906 | 908 | -10 | -1.1 | 482,600 | |
995 | 1,020 | 899 | 918 | -80 | -8.0 | 1,037,800 | |
958 | 1,008 | 926 | 998 | +40 | +4.2 | 599,100 | |
966 | 986 | 929 | 958 | -20 | -2.0 | 568,200 | |
1,055 | 1,058 | 920 | 978 | -67 | -6.4 | 1,122,700 | |
1,085 | 1,085 | 1,022 | 1,045 | -34 | -3.2 | 600,100 | |
1,027 | 1,089 | 1,022 | 1,079 | +58 | +5.7 | 570,200 | |
1,035 | 1,084 | 1,021 | 1,021 | -14 | -1.4 | 800,200 | |
1,020 | 1,046 | 1,003 | 1,035 | +10 | +1.0 | 854,000 | |
1,076 | 1,105 | 1,003 | 1,025 | -39 | -3.7 | 885,500 | |
1,103 | 1,118 | 1,052 | 1,064 | -52 | -4.7 | 364,300 | |
1,093 | 1,116 | 1,062 | 1,116 | +27 | +2.5 | 586,500 | |
1,090 | 1,127 | 1,042 | 1,089 | -1 | -0.1 | 1,061,200 | |
1,036 | 1,115 | 1,031 | 1,090 | +58 | +5.6 | 1,070,900 | |
1,005 | 1,052 | 995 | 1,032 | +20 | +2.0 | 818,200 | |
1,010 | 1,048 | 982 | 1,012 | +9 | +0.9 | 923,200 | |
949 | 1,009 | 942 | 1,003 | +55 | +5.8 | 784,700 | |
900 | 949 | 890 | 948 | +71 | +8.1 | 1,257,100 | |
778 | 912 | 765 | 877 | +118 | +15.5 | 1,812,000 | |
730 | 759 | 725 | 759 | +18 | +2.4 | 486,500 | |
743 | 758 | 721 | 741 | -8 | -1.1 | 581,900 | |
760 | 781 | 742 | 749 | -13 | -1.7 | 488,900 | |
790 | 791 | 761 | 762 | -24 | -3.1 | 432,500 |