昨年来高値 | 1,630 | 昨年来安値 | 499 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,506 | 1,515 | 1,465 | 1,473 | -41 | -2.7 | 209,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,489 | 1,533 | 1,486 | 1,514 | +30 | +2.0 | 225,700 | |
1,464 | 1,495 | 1,461 | 1,484 | +8 | +0.5 | 169,600 | |
1,479 | 1,490 | 1,451 | 1,476 | 0 | 0.0 | 144,300 | |
1,481 | 1,493 | 1,458 | 1,476 | -4 | -0.3 | 235,900 | |
1,519 | 1,521 | 1,477 | 1,480 | -51 | -3.3 | 284,700 | |
1,531 | 1,574 | 1,512 | 1,531 | -1 | -0.1 | 222,800 | |
1,490 | 1,532 | 1,452 | 1,532 | +42 | +2.8 | 183,700 | |
1,505 | 1,520 | 1,470 | 1,490 | -9 | -0.6 | 177,500 | |
1,549 | 1,549 | 1,494 | 1,499 | -51 | -3.3 | 171,700 | |
1,520 | 1,552 | 1,485 | 1,550 | +40 | +2.6 | 211,600 | |
1,445 | 1,510 | 1,440 | 1,510 | +55 | +3.8 | 155,500 | |
1,461 | 1,465 | 1,436 | 1,454 | +6 | +0.4 | 71,200 | |
1,440 | 1,460 | 1,432 | 1,448 | -10 | -0.7 | 81,000 | |
1,423 | 1,458 | 1,421 | 1,458 | +28 | +2.0 | 91,500 | |
1,453 | 1,478 | 1,421 | 1,429 | -48 | -3.2 | 127,800 | |
1,475 | 1,490 | 1,450 | 1,478 | -4 | -0.3 | 123,500 | |
1,512 | 1,512 | 1,480 | 1,482 | -32 | -2.1 | 137,000 | |
1,525 | 1,532 | 1,488 | 1,515 | 0 | 0.0 | 71,900 | |
1,520 | 1,522 | 1,487 | 1,515 | -17 | -1.1 | 142,200 | |
1,590 | 1,597 | 1,507 | 1,532 | -17 | -1.1 | 116,600 | |
1,587 | 1,592 | 1,547 | 1,550 | -32 | -2.0 | 90,500 | |
1,520 | 1,582 | 1,520 | 1,582 | +50 | +3.3 | 118,900 | |
1,515 | 1,532 | 1,497 | 1,532 | +20 | +1.3 | 83,700 | |
1,497 | 1,512 | 1,473 | 1,512 | +12 | +0.8 | 107,100 | |
1,478 | 1,512 | 1,427 | 1,500 | -2 | -0.1 | 163,200 | |
1,530 | 1,530 | 1,479 | 1,502 | -27 | -1.8 | 123,100 | |
1,555 | 1,557 | 1,505 | 1,530 | -27 | -1.7 | 103,700 | |
1,572 | 1,582 | 1,542 | 1,557 | -42 | -2.6 | 113,600 | |
1,590 | 1,630 | 1,575 | 1,600 | +32 | +2.0 | 151,100 |