6099 エラン 東証1 15:00
1,297円
前日比
-8 (-0.61%)
比較される銘柄: トーカイヒビノCareer
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
30.7 5.87 0.62 6.72
年初来高値: 1,739 (17/10/03)
年初来安値: 619 (17/02/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,311 1,324 1,285 1,297 -8 -0.6 75,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,316 1,339 1,301 1,305 -16 -1.2 75,300
17/12/13 1,322 1,330 1,297 1,321 +10 +0.8 81,800
17/12/12 1,300 1,326 1,289 1,311 -3 -0.2 116,000
17/12/11 1,287 1,320 1,281 1,314 +54 +4.3 119,000
17/12/08 1,272 1,293 1,246 1,260 -1 -0.1 68,200
17/12/07 1,236 1,271 1,236 1,261 +26 +2.1 87,000
17/12/06 1,273 1,297 1,219 1,235 -52 -4.0 184,000
17/12/05 1,291 1,297 1,238 1,287 -3 -0.2 192,300
17/12/04 1,329 1,343 1,275 1,290 -40 -3.0 220,300
17/12/01 1,310 1,381 1,310 1,330 +25 +1.9 180,300
17/11/30 1,349 1,356 1,295 1,305 -38 -2.8 114,000
17/11/29 1,347 1,375 1,331 1,343 +10 +0.8 56,600
17/11/28 1,375 1,375 1,328 1,333 -16 -1.2 67,700
17/11/27 1,380 1,387 1,341 1,349 -21 -1.5 82,600
17/11/24 1,393 1,393 1,357 1,370 -9 -0.7 78,600
17/11/22 1,383 1,415 1,375 1,379 -9 -0.6 80,300
17/11/21 1,377 1,392 1,347 1,388 +20 +1.5 69,500
17/11/20 1,379 1,385 1,335 1,368 -8 -0.6 70,700
17/11/17 1,346 1,378 1,317 1,376 +37 +2.8 127,100
17/11/16 1,328 1,350 1,310 1,339 -12 -0.9 157,900
17/11/15 1,362 1,398 1,325 1,351 -27 -2.0 130,400
17/11/14 1,470 1,470 1,367 1,378 -95 -6.4 197,100
17/11/13 1,530 1,530 1,427 1,473 -73 -4.7 160,100
17/11/10 1,520 1,585 1,515 1,546 +6 +0.4 135,000
17/11/09 1,604 1,604 1,518 1,540 -49 -3.1 102,400
17/11/08 1,585 1,589 1,513 1,589 +4 +0.3 106,200
17/11/07 1,585 1,618 1,576 1,585 -20 -1.2 53,500
17/11/06 1,649 1,649 1,592 1,605 -30 -1.8 35,300
17/11/02 1,670 1,670 1,618 1,635 -30 -1.8 40,800

日経平均