6099 エラン 東証1 15:00
1,274円
前日比
+5 (+0.39%)
比較される銘柄: トーカイウチヤマHDチャームケア
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
22.8 3.41 0.94 4.10
決算発表予定日  2017/02/10
昨年来高値: 1,479 (16/07/15)
昨年来安値: 900 (16/02/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,271 1,276 1,261 1,274 +5 +0.4 11,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,269 1,271 1,262 1,269 0 0.0 9,100
17/01/19 1,260 1,278 1,260 1,269 +15 +1.2 8,200
17/01/18 1,261 1,268 1,246 1,254 -17 -1.3 20,000
17/01/17 1,290 1,292 1,260 1,271 -22 -1.7 20,400
17/01/16 1,286 1,301 1,286 1,293 +7 +0.5 7,900
17/01/13 1,281 1,304 1,281 1,286 +2 +0.2 13,600
17/01/12 1,290 1,295 1,283 1,284 -12 -0.9 12,100
17/01/11 1,318 1,318 1,287 1,296 -22 -1.7 15,500
17/01/10 1,317 1,319 1,310 1,318 +1 +0.1 14,600
17/01/06 1,301 1,320 1,297 1,317 +9 +0.7 15,800
17/01/05 1,324 1,324 1,300 1,308 -11 -0.8 24,400
17/01/04 1,310 1,325 1,304 1,319 +16 +1.2 21,400
16/12/30 1,285 1,313 1,285 1,303 +18 +1.4 15,600
16/12/29 1,281 1,291 1,270 1,285 -11 -0.8 11,100
16/12/28 1,279 1,306 1,276 1,296 +8 +0.6 19,600
16/12/27 1,314 1,314 1,285 1,288 -26 -2.0 28,000
16/12/26 1,320 1,326 1,305 1,314 +3 +0.2 20,000
16/12/22 1,306 1,311 1,293 1,311 +35 +2.7 31,500
16/12/21 1,308 1,318 1,272 1,276 -24 -1.8 20,800
16/12/20 1,276 1,306 1,269 1,300 +39 +3.1 25,900
16/12/19 1,254 1,276 1,250 1,261 +8 +0.6 18,700
16/12/16 1,262 1,262 1,228 1,253 +2 +0.2 11,000
16/12/15 1,255 1,261 1,249 1,251 +3 +0.2 9,300
16/12/14 1,235 1,260 1,228 1,248 +24 +2.0 21,700
16/12/13 1,216 1,224 1,213 1,224 +6 +0.5 19,400
16/12/12 1,221 1,225 1,213 1,218 +1 +0.1 23,700
16/12/09 1,221 1,226 1,213 1,217 -10 -0.8 18,500
16/12/08 1,239 1,239 1,217 1,227 +2 +0.2 19,700
16/12/07 1,243 1,243 1,222 1,225 -3 -0.2 21,100

日経平均