6099 エラン 東証1 15:00
1,941円
前日比
+46 (+2.43%)
比較される銘柄: トーカイセントケアカナミックN
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
28.5 4.93 0.82 1.92
昨年来高値: 1,954 (17/03/23)
昨年来安値: 900 (16/02/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,935 1,978 1,906 1,941 +46 +2.4 69,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,912 1,954 1,869 1,895 -42 -2.2 74,100
17/03/22 1,850 1,949 1,800 1,937 +52 +2.8 103,200
17/03/21 1,855 1,929 1,850 1,885 +40 +2.2 79,000
17/03/17 1,828 1,848 1,811 1,845 +15 +0.8 39,400
17/03/16 1,800 1,830 1,780 1,830 +51 +2.9 75,100
17/03/15 1,797 1,805 1,753 1,779 -18 -1.0 76,000
17/03/14 1,752 1,830 1,742 1,797 +85 +5.0 139,000
17/03/13 1,772 1,810 1,706 1,712 -55 -3.1 111,600
17/03/10 1,655 1,768 1,655 1,767 +131 +8.0 127,200
17/03/09 1,609 1,678 1,609 1,636 +27 +1.7 48,200
17/03/08 1,600 1,620 1,589 1,609 -10 -0.6 40,700
17/03/07 1,700 1,717 1,608 1,619 -69 -4.1 87,800
17/03/06 1,650 1,697 1,640 1,688 +61 +3.7 64,400
17/03/03 1,609 1,635 1,607 1,627 +24 +1.5 40,900
17/03/02 1,548 1,609 1,548 1,603 +93 +6.2 88,500
17/03/01 1,489 1,514 1,480 1,510 +35 +2.4 24,700
17/02/28 1,515 1,542 1,465 1,475 -20 -1.3 48,900
17/02/27 1,470 1,506 1,470 1,495 +31 +2.1 42,800
17/02/24 1,443 1,466 1,430 1,464 +31 +2.2 35,000
17/02/23 1,410 1,447 1,410 1,433 +30 +2.1 43,400
17/02/22 1,400 1,410 1,391 1,403 +7 +0.5 33,000
17/02/21 1,400 1,400 1,380 1,396 -1 -0.1 19,800
17/02/20 1,378 1,397 1,376 1,397 +26 +1.9 34,200
17/02/17 1,374 1,377 1,352 1,371 -3 -0.2 16,700
17/02/16 1,364 1,379 1,348 1,374 +10 +0.7 29,800
17/02/15 1,324 1,364 1,320 1,364 +40 +3.0 42,600
17/02/14 1,324 1,331 1,301 1,324 +30 +2.3 33,400
17/02/13 1,345 1,345 1,290 1,294 +8 +0.6 46,700
17/02/10 1,273 1,323 1,240 1,286 +24 +1.9 70,300

日経平均