6099 エラン 東証1 15:00
1,397円
前日比
+26 (+1.90%)
比較される銘柄: トーカイ白洋舎アスモ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
20.5 3.55 1.15 4.21
昨年来高値: 1,479 (16/07/15)
昨年来安値: 900 (16/02/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,378 1,397 1,376 1,397 +26 +1.9 34,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,374 1,377 1,352 1,371 -3 -0.2 16,700
17/02/16 1,364 1,379 1,348 1,374 +10 +0.7 29,800
17/02/15 1,324 1,364 1,320 1,364 +40 +3.0 42,600
17/02/14 1,324 1,331 1,301 1,324 +30 +2.3 33,400
17/02/13 1,345 1,345 1,290 1,294 +8 +0.6 46,700
17/02/10 1,273 1,323 1,240 1,286 +24 +1.9 70,300
17/02/09 1,243 1,262 1,242 1,262 +15 +1.2 11,200
17/02/08 1,250 1,258 1,242 1,247 -3 -0.2 9,000
17/02/07 1,253 1,254 1,239 1,250 -2 -0.2 19,000
17/02/06 1,259 1,269 1,247 1,252 +5 +0.4 16,300
17/02/03 1,252 1,261 1,247 1,247 -8 -0.6 16,000
17/02/02 1,256 1,270 1,251 1,255 -5 -0.4 18,800
17/02/01 1,261 1,268 1,258 1,260 -11 -0.9 17,900
17/01/31 1,289 1,289 1,270 1,271 -13 -1.0 13,900
17/01/30 1,272 1,286 1,270 1,284 +10 +0.8 8,100
17/01/27 1,277 1,281 1,270 1,274 -3 -0.2 9,800
17/01/26 1,300 1,311 1,276 1,277 -16 -1.2 19,300
17/01/25 1,274 1,293 1,274 1,293 +13 +1.0 14,300
17/01/24 1,270 1,280 1,264 1,280 +6 +0.5 8,700
17/01/23 1,271 1,276 1,261 1,274 +5 +0.4 11,000
17/01/20 1,269 1,271 1,262 1,269 0 0.0 9,100
17/01/19 1,260 1,278 1,260 1,269 +15 +1.2 8,200
17/01/18 1,261 1,268 1,246 1,254 -17 -1.3 20,000
17/01/17 1,290 1,292 1,260 1,271 -22 -1.7 20,400
17/01/16 1,286 1,301 1,286 1,293 +7 +0.5 7,900
17/01/13 1,281 1,304 1,281 1,286 +2 +0.2 13,600
17/01/12 1,290 1,295 1,283 1,284 -12 -0.9 12,100
17/01/11 1,318 1,318 1,287 1,296 -22 -1.7 15,500
17/01/10 1,317 1,319 1,310 1,318 +1 +0.1 14,600

日経平均