38,236.07 | -37.98 | 155.24 | -2.64 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.67% | 0.23% | -0.26% |
52週高値 | 1,585 | 52週安値 | 661 | ||
---|---|---|---|---|---|
年初来高値 | 994 | 年初来安値 | 661 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
679 | 698 | 672 | 675 | -4 | -0.6 | 33,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 1,163 | 576 | 811 | +94 | +13.1 | 8,159,400 | |
862 | 875 | 625 | 717 | -110 | -13.3 | 4,800,400 | |
481 | 925 | 424 | 827 | +354 | +74.8 | 5,768,800 | |
239 | 475 | 239 | 473 | +226 | +91.5 | 2,367,200 | |
220 | 278 | 217 | 247 | +28 | +12.8 | 1,246,000 | |
248 | 389 | 200 | 219 | -26 | -10.6 | 1,644,800 | |
252 | 262 | 239 | 245 | -7 | -2.8 | 246,800 | |
320 | 330 | 245 | 252 | -68 | -21.2 | 374,000 | |
357 | 357 | 307 | 320 | -37 | -10.4 | 247,200 | |
371 | 374 | 337 | 357 | -8 | -2.2 | 178,000 | |
387 | 390 | 350 | 365 | -22 | -5.7 | 207,200 | |
400 | 409 | 386 | 387 | -15 | -3.7 | 126,400 | |
436 | 461 | 400 | 402 | -28 | -6.5 | 391,200 | |
467 | 482 | 418 | 430 | -29 | -6.3 | 191,200 | |
454 | 502 | 422 | 459 | +10 | +2.2 | 610,400 | |
450 | 462 | 383 | 449 | -1 | -0.2 | 670,400 | |
397 | 624 | 396 | 450 | +53 | +13.4 | 3,726,800 | |
432 | 433 | 387 | 397 | -35 | -8.1 | 119,200 | |
387 | 438 | 382 | 432 | +46 | +11.9 | 151,200 | |
388 | 393 | 381 | 386 | -1 | -0.3 | 170,800 | |
398 | 399 | 375 | 387 | -9 | -2.3 | 274,400 | |
425 | 434 | 390 | 396 | -36 | -8.3 | 184,800 | |
433 | 454 | 432 | 432 | -2 | -0.5 | 54,400 | |
443 | 492 | 434 | 434 | -9 | -2.0 | 162,000 | |
450 | 457 | 425 | 443 | -12 | -2.6 | 176,800 | |
472 | 483 | 403 | 455 | -15 | -3.2 | 220,800 | |
525 | 536 | 450 | 470 | -56 | -10.6 | 258,800 | |
515 | 543 | 470 | 526 | +9 | +1.7 | 350,000 | |
409 | 556 | 409 | 517 | +111 | +27.3 | 862,800 | |
400 | 409 | 397 | 406 | +6 | +1.5 | 251,600 |