38,236.07 | -37.98 | 153.23 | -4.65 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.94% | 0.23% | -0.26% |
52週高値 | 1,145 | 52週安値 | 991 | ||
---|---|---|---|---|---|
年初来高値 | 1,145 | 年初来安値 | 1,005 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,039 | 1,054 | 1,033 | 1,050 | +14 | +1.4 | 40,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,644 | 1,644 | 1,512 | 1,565 | -79 | -4.8 | 713,600 | |
1,699 | 1,739 | 1,563 | 1,644 | -75 | -4.4 | 1,554,500 | |
1,252 | 1,787 | 1,252 | 1,719 | +439 | +34.3 | 2,093,100 | |
1,289 | 1,450 | 1,200 | 1,280 | -25 | -1.9 | 1,325,400 | |
1,040 | 1,334 | 1,037 | 1,305 | +270 | +26.1 | 701,600 | |
1,099 | 1,170 | 952 | 1,035 | -5 | -0.5 | 896,400 | |
1,415 | 1,467 | 880 | 1,040 | -435 | -29.5 | 1,861,900 | |
1,430 | 1,690 | 1,415 | 1,475 | +53 | +3.7 | 790,300 | |
1,570 | 1,591 | 1,403 | 1,422 | -244 | -14.6 | 764,100 | |
1,750 | 1,764 | 1,586 | 1,666 | -98 | -5.6 | 363,100 | |
1,870 | 1,870 | 1,750 | 1,764 | -117 | -6.2 | 271,900 | |
1,798 | 1,944 | 1,772 | 1,881 | +44 | +2.4 | 208,700 | |
2,041 | 2,041 | 1,830 | 1,837 | -233 | -11.3 | 469,000 | |
2,160 | 2,167 | 2,045 | 2,070 | -88 | -4.1 | 155,100 | |
2,111 | 2,194 | 2,086 | 2,158 | +47 | +2.2 | 219,300 | |
2,140 | 2,162 | 2,033 | 2,111 | -39 | -1.8 | 265,600 | |
2,179 | 2,192 | 2,095 | 2,150 | -47 | -2.1 | 66,500 | |
2,046 | 2,222 | 2,027 | 2,197 | +150 | +7.3 | 314,100 | |
1,959 | 2,077 | 1,922 | 2,047 | +76 | +3.9 | 290,200 | |
2,020 | 2,079 | 1,962 | 1,971 | -51 | -2.5 | 322,500 | |
1,960 | 2,083 | 1,894 | 2,022 | +71 | +3.6 | 557,200 | |
1,846 | 2,010 | 1,836 | 1,951 | +183 | +10.4 | 851,900 | |
1,598 | 1,775 | 1,594 | 1,768 | +184 | +11.6 | 553,400 | |
1,351 | 1,617 | 1,351 | 1,584 | +245 | +18.3 | 594,300 | |
1,363 | 1,374 | 1,331 | 1,339 | -4 | -0.3 | 170,900 | |
1,346 | 1,392 | 1,316 | 1,343 | -3 | -0.2 | 318,500 | |
1,377 | 1,379 | 1,332 | 1,346 | -37 | -2.7 | 203,300 | |
1,450 | 1,457 | 1,359 | 1,383 | -51 | -3.6 | 206,500 | |
1,542 | 1,542 | 1,421 | 1,434 | -94 | -6.2 | 248,500 | |
1,488 | 1,541 | 1,452 | 1,528 | +43 | +2.9 | 220,800 |