38,236.07 | -37.98 | 153.02 | -0.60 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 1,145 | 52週安値 | 991 | ||
---|---|---|---|---|---|
年初来高値 | 1,145 | 年初来安値 | 1,005 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,039 | 1,054 | 1,033 | 1,050 | +14 | +1.4 | 40,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,476 | 1,527 | 1,455 | 1,459 | -8 | -0.5 | 355,200 | |
1,495 | 1,526 | 1,467 | 1,467 | -13 | -0.9 | 370,800 | |
1,488 | 1,530 | 1,448 | 1,480 | -9 | -0.6 | 399,500 | |
1,532 | 1,532 | 1,445 | 1,489 | -53 | -3.4 | 653,600 | |
1,500 | 1,602 | 1,470 | 1,542 | -158 | -9.3 | 845,000 | |
1,717 | 1,717 | 1,622 | 1,700 | -11 | -0.6 | 508,800 | |
1,697 | 1,729 | 1,671 | 1,711 | +28 | +1.7 | 213,000 | |
1,702 | 1,710 | 1,670 | 1,683 | -19 | -1.1 | 317,500 | |
1,725 | 1,753 | 1,664 | 1,702 | -18 | -1.0 | 440,700 | |
1,739 | 1,749 | 1,685 | 1,720 | -22 | -1.3 | 407,500 | |
1,750 | 1,772 | 1,701 | 1,742 | +5 | +0.3 | 510,400 | |
1,739 | 1,750 | 1,663 | 1,737 | +7 | +0.4 | 778,100 | |
1,759 | 1,789 | 1,687 | 1,730 | -28 | -1.6 | 515,200 | |
1,743 | 1,800 | 1,723 | 1,758 | +26 | +1.5 | 815,600 | |
1,666 | 1,743 | 1,627 | 1,732 | +95 | +5.8 | 551,300 | |
1,642 | 1,729 | 1,570 | 1,637 | -3 | -0.2 | 628,300 | |
1,727 | 1,746 | 1,633 | 1,640 | -70 | -4.1 | 622,500 | |
1,877 | 1,908 | 1,695 | 1,710 | -375 | -18.0 | 1,597,800 | |
2,120 | 2,139 | 2,060 | 2,085 | -30 | -1.4 | 479,700 | |
2,105 | 2,139 | 2,033 | 2,115 | -12 | -0.6 | 599,200 | |
2,010 | 2,169 | 1,981 | 2,127 | +117 | +5.8 | 760,200 | |
2,150 | 2,207 | 1,951 | 2,010 | -141 | -6.6 | 744,900 | |
2,160 | 2,211 | 2,085 | 2,151 | +1 | 0.0 | 814,600 | |
1,888 | 2,294 | 1,837 | 2,150 | +296 | +16.0 | 2,356,400 | |
1,885 | 1,885 | 1,805 | 1,854 | -23 | -1.2 | 346,800 | |
1,989 | 2,018 | 1,860 | 1,877 | -106 | -5.3 | 711,000 | |
2,000 | 2,086 | 1,901 | 1,983 | -7 | -0.4 | 934,100 | |
2,000 | 2,008 | 1,916 | 1,990 | -38 | -1.9 | 680,900 | |
1,949 | 2,128 | 1,935 | 2,028 | +135 | +7.1 | 1,359,000 | |
2,094 | 2,097 | 1,876 | 1,893 | -175 | -8.5 | 1,185,200 |