38,236.07 | -37.98 | 153.24 | -4.64 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.93% | 0.23% | -0.26% |
52週高値 | 1,145 | 52週安値 | 991 | ||
---|---|---|---|---|---|
年初来高値 | 1,145 | 年初来安値 | 1,005 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,039 | 1,054 | 1,033 | 1,050 | +14 | +1.4 | 40,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,306 | 1,310 | 1,261 | 1,283 | -23 | -1.8 | 119,400 | |
1,306 | 1,317 | 1,283 | 1,306 | +3 | +0.2 | 130,600 | |
1,281 | 1,334 | 1,281 | 1,303 | +25 | +2.0 | 180,600 | |
1,269 | 1,293 | 1,253 | 1,278 | +16 | +1.3 | 143,800 | |
1,244 | 1,269 | 1,213 | 1,262 | +34 | +2.8 | 148,300 | |
1,210 | 1,264 | 1,205 | 1,228 | +32 | +2.7 | 217,700 | |
1,192 | 1,230 | 1,191 | 1,196 | +4 | +0.3 | 161,000 | |
1,161 | 1,199 | 1,149 | 1,192 | +44 | +3.8 | 149,800 | |
1,190 | 1,209 | 1,133 | 1,148 | -54 | -4.5 | 154,100 | |
1,227 | 1,234 | 1,176 | 1,202 | -37 | -3.0 | 255,700 | |
1,173 | 1,253 | 1,169 | 1,239 | +68 | +5.8 | 240,200 | |
1,224 | 1,242 | 1,146 | 1,171 | -45 | -3.7 | 255,900 | |
1,171 | 1,216 | 1,143 | 1,216 | +75 | +6.6 | 236,400 | |
1,161 | 1,176 | 1,120 | 1,141 | -24 | -2.1 | 131,700 | |
1,160 | 1,176 | 1,150 | 1,165 | -1 | -0.1 | 52,300 | |
1,150 | 1,166 | 1,105 | 1,166 | +15 | +1.3 | 191,800 | |
1,192 | 1,198 | 1,151 | 1,151 | -46 | -3.8 | 185,500 | |
1,230 | 1,230 | 1,187 | 1,197 | -23 | -1.9 | 163,900 | |
1,250 | 1,259 | 1,213 | 1,220 | -23 | -1.9 | 185,700 | |
1,293 | 1,293 | 1,223 | 1,243 | -50 | -3.9 | 315,600 | |
1,260 | 1,293 | 1,247 | 1,293 | +53 | +4.3 | 153,400 | |
1,181 | 1,270 | 1,177 | 1,240 | +63 | +5.4 | 316,300 | |
1,245 | 1,248 | 1,150 | 1,177 | -71 | -5.7 | 422,800 | |
1,377 | 1,398 | 1,247 | 1,248 | -128 | -9.3 | 366,600 | |
1,354 | 1,384 | 1,322 | 1,376 | +30 | +2.2 | 201,100 | |
1,515 | 1,521 | 1,327 | 1,346 | -182 | -11.9 | 536,500 | |
1,529 | 1,538 | 1,498 | 1,528 | +5 | +0.3 | 114,700 | |
1,490 | 1,561 | 1,482 | 1,523 | +45 | +3.0 | 223,000 | |
1,450 | 1,508 | 1,410 | 1,478 | +33 | +2.3 | 237,900 | |
1,462 | 1,496 | 1,391 | 1,445 | -16 | -1.1 | 315,900 |