![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,683.37 | +40.68 | 108.76 | -0.05 | 34,200.67 | +164.68 | 3,426.61 | +27.63 |
0.14% | -0.04% | 0.48% | 0.81% |
年初来高値 | 1,248 | 年初来安値 | 783 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,198 | 1,199 | 1,196 | 1,196 | -2 | -0.2 | 21,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,197 | 1,198 | 1,196 | 1,198 | +2 | +0.2 | 58,400 | |
1,198 | 1,198 | 1,196 | 1,196 | -2 | -0.2 | 84,200 | |
1,198 | 1,201 | 1,198 | 1,198 | 0 | 0.0 | 24,000 | |
1,197 | 1,201 | 1,197 | 1,198 | +1 | +0.1 | 42,100 | |
1,196 | 1,200 | 1,196 | 1,197 | +1 | +0.1 | 156,900 | |
1,197 | 1,199 | 1,195 | 1,196 | -1 | -0.1 | 250,200 | |
1,218 | 1,225 | 1,197 | 1,197 | -33 | -2.7 | 139,800 | |
1,199 | 1,248 | 1,197 | 1,230 | +33 | +2.8 | 108,600 | |
1,197 | 1,199 | 1,195 | 1,197 | +1 | +0.1 | 131,100 | |
1,195 | 1,198 | 1,195 | 1,196 | +1 | +0.1 | 48,800 | |
1,195 | 1,198 | 1,195 | 1,195 | 0 | 0.0 | 63,600 | |
1,196 | 1,198 | 1,195 | 1,195 | -1 | -0.1 | 85,800 | |
1,197 | 1,201 | 1,196 | 1,196 | -3 | -0.3 | 81,500 | |
1,199 | 1,200 | 1,196 | 1,199 | -2 | -0.2 | 159,900 | |
1,196 | 1,202 | 1,196 | 1,201 | +4 | +0.3 | 186,100 | |
1,194 | 1,198 | 1,194 | 1,197 | +6 | +0.5 | 452,900 | |
1,192 | 1,194 | 1,191 | 1,191 | 0 | 0.0 | 283,100 | |
1,191 | 1,196 | 1,191 | 1,191 | +1 | +0.1 | 205,300 | |
1,197 | 1,198 | 1,190 | 1,190 | -7 | -0.6 | 300,200 | |
1,198 | 1,200 | 1,197 | 1,197 | 0 | 0.0 | 267,900 | |
1,198 | 1,198 | 1,197 | 1,197 | 0 | 0.0 | 256,700 | |
1,197 | 1,198 | 1,197 | 1,197 | 0 | 0.0 | 526,800 | |
1,198 | 1,198 | 1,197 | 1,197 | 0 | 0.0 | 80,300 | |
1,198 | 1,198 | 1,197 | 1,197 | 0 | 0.0 | 115,300 | |
1,198 | 1,198 | 1,197 | 1,197 | 0 | 0.0 | 167,500 | |
1,198 | 1,198 | 1,197 | 1,197 | 0 | 0.0 | 74,400 | |
1,197 | 1,198 | 1,197 | 1,197 | +1 | +0.1 | 390,600 | |
1,197 | 1,198 | 1,196 | 1,196 | -1 | -0.1 | 805,600 | |
1,197 | 1,198 | 1,197 | 1,197 | 0 | 0.0 | 189,500 |