6077 N・フィールド 東証1 15:00
1,400円
前日比
+2 (+0.14%)
比較される銘柄: NDソフトケアサプライセントケア
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
35.1 10.99 0.36 0.70
年初来高値: 1,632 (17/02/07)
年初来安値: 1,210 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,412 1,412 1,382 1,400 +2 +0.1 42,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/21 1,401 1,418 1,385 1,398 +4 +0.3 53,400
17/06/20 1,410 1,413 1,387 1,394 -8 -0.6 38,000
17/06/19 1,398 1,411 1,393 1,402 +16 +1.2 38,800
17/06/16 1,376 1,388 1,360 1,386 +25 +1.8 37,000
17/06/15 1,379 1,400 1,354 1,361 -25 -1.8 71,500
17/06/14 1,393 1,393 1,361 1,386 -7 -0.5 105,800
17/06/13 1,388 1,410 1,385 1,393 +6 +0.4 41,300
17/06/12 1,405 1,408 1,378 1,387 -25 -1.8 78,500
17/06/09 1,421 1,448 1,404 1,412 -7 -0.5 71,300
17/06/08 1,416 1,437 1,412 1,419 +3 +0.2 50,100
17/06/07 1,416 1,427 1,388 1,416 -1 -0.1 59,900
17/06/06 1,463 1,463 1,415 1,417 -44 -3.0 68,300
17/06/05 1,455 1,469 1,447 1,461 +8 +0.6 57,800
17/06/02 1,457 1,461 1,437 1,453 +5 +0.3 63,700
17/06/01 1,424 1,452 1,415 1,448 +24 +1.7 75,700
17/05/31 1,400 1,433 1,400 1,424 +23 +1.6 72,400
17/05/30 1,409 1,434 1,390 1,401 -8 -0.6 45,900
17/05/29 1,432 1,435 1,409 1,409 -23 -1.6 37,700
17/05/26 1,476 1,476 1,425 1,432 -39 -2.7 92,700
17/05/25 1,496 1,500 1,471 1,471 -35 -2.3 64,100
17/05/24 1,488 1,506 1,471 1,506 +14 +0.9 134,400
17/05/23 1,480 1,520 1,472 1,492 +27 +1.8 182,900
17/05/22 1,440 1,473 1,427 1,465 +35 +2.4 97,800
17/05/19 1,431 1,442 1,426 1,430 +1 +0.1 60,500
17/05/18 1,401 1,446 1,401 1,429 -32 -2.2 90,100
17/05/17 1,369 1,470 1,367 1,461 +87 +6.3 334,300
17/05/16 1,384 1,389 1,361 1,374 -10 -0.7 89,200
17/05/15 1,379 1,394 1,363 1,384 +5 +0.4 57,400
17/05/12 1,353 1,391 1,347 1,379 +28 +2.1 154,500

日経平均