6077 N・フィールド 東証1 09:00
1,411円
前日比
-7 (-0.49%)
比較される銘柄: NDソフトセントケアケアサプライ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
35.4 10.80 0.35 1.06
昨年来高値: 2,050 (16/05/10)
昨年来安値: 760 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,411 1,411 1,411 1,411 -7 -0.5 3,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,425 1,428 1,394 1,418 +23 +1.6 73,200
17/03/22 1,413 1,429 1,393 1,395 -19 -1.3 53,400
17/03/21 1,356 1,414 1,355 1,414 +49 +3.6 67,400
17/03/17 1,372 1,374 1,345 1,365 -16 -1.2 79,700
17/03/16 1,396 1,398 1,371 1,381 -16 -1.1 89,900
17/03/15 1,430 1,431 1,390 1,397 -43 -3.0 84,300
17/03/14 1,430 1,450 1,422 1,440 +7 +0.5 29,800
17/03/13 1,457 1,462 1,420 1,433 -29 -2.0 47,600
17/03/10 1,450 1,465 1,430 1,462 +32 +2.2 79,600
17/03/09 1,425 1,451 1,418 1,430 +5 +0.4 45,800
17/03/08 1,442 1,444 1,416 1,425 -17 -1.2 53,000
17/03/07 1,462 1,462 1,431 1,442 -20 -1.4 63,500
17/03/06 1,455 1,462 1,435 1,462 +7 +0.5 30,400
17/03/03 1,436 1,462 1,423 1,455 +27 +1.9 66,100
17/03/02 1,422 1,454 1,415 1,428 -23 -1.6 72,600
17/03/01 1,445 1,458 1,416 1,451 +6 +0.4 78,200
17/02/28 1,458 1,470 1,431 1,445 0 0.0 55,700
17/02/27 1,466 1,479 1,445 1,445 -29 -2.0 39,700
17/02/24 1,481 1,494 1,458 1,474 -16 -1.1 77,600
17/02/23 1,500 1,509 1,477 1,490 -2 -0.1 111,700
17/02/22 1,444 1,507 1,440 1,492 +40 +2.8 186,300
17/02/21 1,464 1,464 1,422 1,452 -19 -1.3 103,200
17/02/20 1,365 1,477 1,365 1,471 +108 +7.9 164,100
17/02/17 1,370 1,375 1,360 1,363 -6 -0.4 23,100
17/02/16 1,377 1,381 1,363 1,369 -19 -1.4 73,600
17/02/15 1,393 1,405 1,385 1,388 -5 -0.4 60,700
17/02/14 1,429 1,429 1,387 1,393 -27 -1.9 89,500
17/02/13 1,375 1,434 1,367 1,420 +52 +3.8 212,200
17/02/10 1,368 1,378 1,330 1,368 +2 +0.1 168,900

日経平均