6077 N・フィールド 東証1 15:00
1,474円
前日比
-16 (-1.07%)
比較される銘柄: NDソフトケアサプライセントケア
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
37.0 11.29 0.34 1.05
昨年来高値: 2,050 (16/05/10)
昨年来安値: 760 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,481 1,494 1,458 1,474 -16 -1.1 77,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,500 1,509 1,477 1,490 -2 -0.1 111,700
17/02/22 1,444 1,507 1,440 1,492 +40 +2.8 186,300
17/02/21 1,464 1,464 1,422 1,452 -19 -1.3 103,200
17/02/20 1,365 1,477 1,365 1,471 +108 +7.9 164,100
17/02/17 1,370 1,375 1,360 1,363 -6 -0.4 23,100
17/02/16 1,377 1,381 1,363 1,369 -19 -1.4 73,600
17/02/15 1,393 1,405 1,385 1,388 -5 -0.4 60,700
17/02/14 1,429 1,429 1,387 1,393 -27 -1.9 89,500
17/02/13 1,375 1,434 1,367 1,420 +52 +3.8 212,200
17/02/10 1,368 1,378 1,330 1,368 +2 +0.1 168,900
17/02/09 1,393 1,430 1,362 1,366 -14 -1.0 298,400
17/02/08 1,520 1,520 1,314 1,380 -74 -5.1 529,500
17/02/07 1,500 1,632 1,430 1,454 -51 -3.4 174,900
17/02/06 1,490 1,516 1,481 1,505 +17 +1.1 68,700
17/02/03 1,471 1,513 1,471 1,488 +28 +1.9 98,500
17/02/02 1,423 1,491 1,422 1,460 +28 +2.0 96,100
17/02/01 1,444 1,450 1,421 1,432 -21 -1.4 54,600
17/01/31 1,450 1,470 1,439 1,453 -3 -0.2 51,100
17/01/30 1,441 1,474 1,439 1,456 +15 +1.0 37,400
17/01/27 1,455 1,460 1,427 1,441 -14 -1.0 43,200
17/01/26 1,447 1,468 1,419 1,455 +10 +0.7 94,000
17/01/25 1,450 1,467 1,438 1,445 +19 +1.3 55,200
17/01/24 1,414 1,437 1,400 1,426 +12 +0.8 33,500
17/01/23 1,423 1,431 1,408 1,414 +8 +0.6 30,800
17/01/20 1,434 1,438 1,406 1,406 -9 -0.6 37,000
17/01/19 1,441 1,458 1,411 1,415 -13 -0.9 59,200
17/01/18 1,400 1,433 1,400 1,428 +29 +2.1 52,700
17/01/17 1,436 1,443 1,399 1,399 -37 -2.6 34,100
17/01/16 1,400 1,448 1,400 1,436 +38 +2.7 54,500

日経平均