6077 N・フィールド 東証1 15:00
1,641円
前日比
+12 (+0.74%)
比較される銘柄: ケアサプライセントケアNDソフト
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
82.0 11.98 0.30 6.14
決算発表予定日  2018/02/07
昨年来高値: 2,160 (17/11/01)
昨年来安値: 1,192 (17/09/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/24 1,642 1,664 1,616 1,641 +12 +0.7 176,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/23 1,640 1,645 1,613 1,629 -9 -0.5 143,600
18/01/22 1,601 1,649 1,596 1,638 +57 +3.6 242,700
18/01/19 1,570 1,610 1,567 1,581 +33 +2.1 136,100
18/01/18 1,560 1,577 1,547 1,548 -12 -0.8 92,100
18/01/17 1,560 1,565 1,537 1,560 -1 -0.1 100,400
18/01/16 1,569 1,570 1,536 1,561 -5 -0.3 116,400
18/01/15 1,586 1,609 1,559 1,566 -3 -0.2 131,900
18/01/12 1,570 1,599 1,565 1,569 +11 +0.7 151,000
18/01/11 1,560 1,574 1,542 1,558 +9 +0.6 84,600
18/01/10 1,502 1,578 1,502 1,549 +36 +2.4 195,000
18/01/09 1,491 1,525 1,457 1,513 +10 +0.7 218,900
18/01/05 1,523 1,525 1,485 1,503 -28 -1.8 229,700
18/01/04 1,550 1,559 1,525 1,531 -5 -0.3 112,300
17/12/29 1,537 1,568 1,533 1,536 -10 -0.6 72,600
17/12/28 1,559 1,567 1,529 1,546 -5 -0.3 115,500
17/12/27 1,508 1,558 1,504 1,551 +16 +1.0 228,200
17/12/26 1,557 1,569 1,530 1,535 -22 -1.4 326,100
17/12/25 1,595 1,600 1,556 1,557 -33 -2.1 161,900
17/12/22 1,574 1,620 1,567 1,590 +16 +1.0 150,500
17/12/21 1,571 1,580 1,544 1,574 +2 +0.1 140,500
17/12/20 1,611 1,617 1,565 1,572 -34 -2.1 169,300
17/12/19 1,602 1,614 1,546 1,606 +6 +0.4 348,100
17/12/18 1,610 1,625 1,593 1,600 -2 -0.1 243,500
17/12/15 1,560 1,630 1,558 1,602 +61 +4.0 455,500
17/12/14 1,540 1,591 1,536 1,541 +14 +0.9 314,000
17/12/13 1,502 1,540 1,494 1,527 +33 +2.2 258,400
17/12/12 1,480 1,525 1,480 1,494 +16 +1.1 207,100
17/12/11 1,463 1,491 1,463 1,478 +19 +1.3 143,800
17/12/08 1,443 1,465 1,438 1,459 +7 +0.5 212,700

日経平均