52週高値 | 964 | 52週安値 | 678 | ||
---|---|---|---|---|---|
年初来高値 | 929 | 年初来安値 | 700 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
714 | 746 | 705 | 720 | +13 | +1.8 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
616 | 775 | 565 | 650 | +33 | +5.3 | 71,200 | |
585 | 625 | 541 | 617 | +17 | +2.8 | 76,600 | |
720 | 720 | 508 | 600 | -120 | -16.7 | 107,400 | |
699 | 729 | 572 | 720 | +1 | +0.1 | 109,800 | |
780 | 800 | 704 | 719 | -61 | -7.8 | 120,400 | |
857 | 857 | 712 | 780 | -65 | -7.7 | 189,000 | |
825 | 864 | 700 | 845 | +20 | +2.4 | 184,400 | |
945 | 945 | 813 | 825 | -120 | -12.7 | 362,000 | |
950 | 1,070 | 909 | 945 | 0 | 0.0 | 170,400 | |
925 | 1,098 | 907 | 945 | +20 | +2.2 | 166,000 | |
838 | 1,371 | 820 | 925 | +120 | +14.9 | 842,800 | |
1,350 | 1,375 | 695 | 805 | -610 | -43.1 | 581,000 | |
1,647 | 2,250 | 1,149 | 1,415 | -17 | -1.2 | 2,127,400 | |
899 | 1,432 | 705 | 1,432 | +543 | +61.1 | 1,396,800 | |
690 | 925 | 666 | 889 | +214 | +31.7 | 584,800 | |
847 | 847 | 620 | 675 | -179 | -21.0 | 255,000 | |
771 | 975 | 742 | 854 | +102 | +13.6 | 774,800 | |
876 | 892 | 740 | 752 | -123 | -14.1 | 234,000 | |
1,020 | 1,125 | 830 | 875 | -157 | -15.2 | 517,200 | |
1,315 | 1,344 | 945 | 1,032 | -318 | -23.6 | 1,221,600 | |
1,210 | 1,537 | 1,190 | 1,350 | +210 | +18.4 | 4,854,800 | |
1,545 | 1,585 | 745 | 1,140 | -372 | -24.6 | 7,876,400 | |
1,049 | 2,285 | 1,005 | 1,512 | +443 | +41.4 | 17,272,200 | |
700 | 1,316 | 637 | 1,069 | - | - | 8,836,800 |