52週高値 | 964 | 52週安値 | 678 | ||
---|---|---|---|---|---|
年初来高値 | 929 | 年初来安値 | 700 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
714 | 746 | 705 | 720 | +13 | +1.8 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,623 | 1,672 | 1,306 | 1,407 | -217 | -13.4 | 482,800 | |
1,912 | 1,986 | 1,552 | 1,624 | -248 | -13.2 | 790,800 | |
1,795 | 2,050 | 1,696 | 1,872 | +104 | +5.9 | 1,806,900 | |
2,222 | 2,680 | 1,712 | 1,768 | -443 | -20.0 | 6,886,200 | |
1,590 | 2,927 | 1,510 | 2,211 | +661 | +42.6 | 7,001,100 | |
1,152 | 2,200 | 1,136 | 1,550 | +407 | +35.6 | 1,935,400 | |
942 | 1,230 | 913 | 1,143 | +195 | +20.6 | 507,000 | |
1,159 | 1,185 | 880 | 948 | -188 | -16.5 | 190,100 | |
1,166 | 1,177 | 1,084 | 1,136 | 0 | 0.0 | 86,000 | |
1,147 | 1,198 | 1,050 | 1,136 | -18 | -1.6 | 233,600 | |
1,041 | 1,219 | 981 | 1,154 | +125 | +12.1 | 227,300 | |
1,036 | 1,220 | 1,000 | 1,029 | -14 | -1.3 | 295,700 | |
1,038 | 1,250 | 994 | 1,043 | +13 | +1.3 | 533,800 | |
1,080 | 1,090 | 1,013 | 1,030 | -41 | -3.8 | 45,400 | |
1,120 | 1,163 | 1,026 | 1,071 | -49 | -4.4 | 101,900 | |
1,086 | 1,131 | 963 | 1,120 | +34 | +3.1 | 209,100 | |
1,035 | 1,121 | 1,035 | 1,086 | +52 | +5.0 | 90,000 | |
1,095 | 1,195 | 1,016 | 1,034 | -1 | -0.1 | 291,000 | |
1,049 | 1,242 | 995 | 1,035 | -9 | -0.9 | 413,200 | |
1,061 | 1,086 | 1,042 | 1,044 | -14 | -1.3 | 77,500 | |
1,214 | 1,253 | 1,045 | 1,058 | -154 | -12.7 | 235,400 | |
1,264 | 1,564 | 1,196 | 1,212 | -52 | -4.1 | 649,600 | |
1,351 | 1,440 | 1,252 | 1,264 | -96 | -7.1 | 183,500 | |
1,415 | 1,459 | 1,346 | 1,360 | -66 | -4.6 | 201,500 | |
1,391 | 1,634 | 1,326 | 1,426 | +37 | +2.7 | 450,700 | |
1,492 | 1,661 | 1,251 | 1,389 | -110 | -7.3 | 261,900 | |
1,502 | 1,559 | 1,460 | 1,499 | -5 | -0.3 | 150,900 | |
1,661 | 1,794 | 1,503 | 1,504 | -197 | -11.6 | 316,400 | |
1,418 | 1,764 | 1,388 | 1,701 | +302 | +21.6 | 247,600 | |
1,466 | 1,539 | 1,380 | 1,399 | -69 | -4.7 | 192,400 |