52週高値 | 964 | 52週安値 | 678 | ||
---|---|---|---|---|---|
年初来高値 | 929 | 年初来安値 | 700 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
714 | 746 | 705 | 720 | +13 | +1.8 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590 | 1,605 | 1,326 | 1,468 | -131 | -8.2 | 275,000 | |
1,590 | 1,648 | 1,516 | 1,599 | +16 | +1.0 | 209,800 | |
1,700 | 2,150 | 1,550 | 1,583 | -119 | -7.0 | 505,700 | |
1,772 | 1,869 | 1,530 | 1,702 | -144 | -7.8 | 308,400 | |
2,000 | 2,590 | 1,698 | 1,846 | -101 | -5.2 | 814,300 | |
2,035 | 2,148 | 1,275 | 1,947 | -88 | -4.3 | 528,100 | |
2,537 | 2,830 | 1,885 | 2,035 | -374 | -15.5 | 882,300 | |
1,423 | 3,645 | 1,423 | 2,409 | +1,286 | +114.5 | 8,243,800 | |
900 | 1,123 | 898 | 1,123 | +212 | +23.3 | 218,200 | |
1,120 | 1,370 | 813 | 911 | -149 | -14.1 | 618,600 | |
1,080 | 1,194 | 857 | 1,060 | -45 | -4.1 | 482,200 | |
1,201 | 1,220 | 990 | 1,105 | -95 | -7.9 | 319,500 | |
1,059 | 1,422 | 1,010 | 1,200 | +141 | +13.3 | 1,254,800 | |
1,008 | 1,243 | 1,008 | 1,059 | +47 | +4.6 | 361,100 | |
1,007 | 1,523 | 902 | 1,012 | -2 | -0.2 | 1,985,500 | |
1,227 | 1,282 | 828 | 1,014 | -236 | -18.9 | 546,700 | |
1,395 | 1,740 | 1,125 | 1,250 | -170 | -12.0 | 1,323,400 | |
1,143 | 1,957 | 1,027 | 1,420 | +266 | +23.1 | 5,252,600 | |
616 | 1,592 | 600 | 1,154 | +537 | +87.0 | 5,304,600 | |
590 | 703 | 576 | 617 | +13 | +2.2 | 341,200 | |
622 | 1,024 | 588 | 604 | -10 | -1.6 | 1,442,200 | |
602 | 617 | 530 | 614 | +27 | +4.6 | 165,200 | |
582 | 600 | 540 | 587 | +5 | +0.9 | 82,800 | |
625 | 638 | 550 | 582 | -29 | -4.7 | 157,800 | |
665 | 665 | 599 | 611 | -24 | -3.8 | 107,800 | |
597 | 875 | 570 | 635 | +20 | +3.3 | 776,600 | |
722 | 730 | 600 | 615 | -92 | -13.0 | 69,000 | |
653 | 710 | 595 | 707 | +62 | +9.6 | 92,400 | |
670 | 675 | 575 | 645 | -22 | -3.3 | 61,200 | |
650 | 687 | 625 | 667 | +17 | +2.6 | 65,200 |